Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.26 32.26 31.33 31.42 57.8K
09:35 31.51 31.52 31.13 31.40 64.2K
09:40 31.48 31.95 31.48 31.73 54.6K
09:45 31.74 31.90 31.74 31.86 24.9K
09:50 31.86 32.99 31.80 32.99 90.1K
09:55 33.00 33.00 32.51 32.60 90.5K
10:00 32.60 32.66 32.60 32.60 19.4K
10:05 32.60 32.60 32.45 32.57 24.7K
10:10 32.57 32.59 32.35 32.56 17.7K
10:15 32.47 32.59 32.47 32.49 20.3K
10:20 32.46 32.46 32.35 32.41 14.4K
10:25 32.39 32.39 32.22 32.28 24.3K
10:30 32.29 32.30 32.22 32.22 5.9K
10:35 32.22 32.28 32.21 32.21 9.3K
10:40 32.13 32.13 32.01 32.03 21.3K
10:45 32.03 32.03 31.89 32.00 15.3K
10:50 31.97 31.99 31.91 31.94 4.6K
10:55 31.89 31.89 31.74 31.82 14.2K
11:00 31.81 31.81 31.69 31.69 6.7K
11:05 31.67 31.67 31.61 31.63 6.8K
11:10 31.63 31.65 31.58 31.62 6.1K
11:15 31.61 31.74 31.61 31.71 9.1K
11:20 31.72 31.72 31.37 31.37 11.6K
11:25 31.43 31.43 31.31 31.39 9.6K
13:00 31.34 31.68 31.33 31.68 8.5K
13:05 31.70 31.70 31.52 31.68 2.3K
13:10 31.73 31.82 31.61 31.82 2.0K
13:15 31.67 31.70 31.66 31.68 4.4K
13:20 31.78 31.82 31.69 31.72 4.7K
13:25 31.81 31.81 31.68 31.68 0.8K
13:30 31.69 31.88 31.69 31.87 6.0K
13:35 31.86 31.89 31.80 31.88 5.2K
13:40 31.97 31.97 31.88 31.88 2.2K
13:45 31.88 31.88 31.73 31.73 2.0K
13:50 31.75 31.75 31.73 31.73 0.9K
13:55 31.76 31.76 31.76 31.76 0.2K
14:00 31.70 31.73 31.68 31.73 5.1K
14:05 31.77 31.77 31.77 31.77 0.4K
14:10 31.86 31.97 31.77 31.97 7.9K
14:15 31.98 32.02 31.88 32.02 5.3K
14:20 32.19 32.24 32.04 32.24 9.3K
14:25 32.21 32.29 32.07 32.07 14.0K
14:30 32.08 32.13 31.96 32.03 12.2K
14:35 31.92 32.00 31.92 31.96 6.3K
14:40 32.24 32.28 32.04 32.20 3.4K
14:45 32.14 32.29 32.14 32.27 14.6K
14:50 32.28 32.42 32.26 32.38 27.4K
14:55 32.30 32.37 32.30 32.31 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음