Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.02 28.57 27.04 27.79 163.1K
09:35 27.61 27.80 26.66 27.14 92.8K
09:40 27.14 27.78 26.70 27.67 65.5K
09:45 27.42 28.16 27.42 28.05 49.9K
09:50 28.08 28.51 27.88 28.50 48.1K
09:55 28.50 29.95 28.42 29.65 164.1K
10:00 29.65 31.10 29.65 31.00 309.1K
10:05 30.99 32.98 30.99 31.80 179.4K
10:10 31.32 31.74 31.06 31.18 41.9K
10:15 31.18 31.98 31.07 31.27 62.3K
10:20 31.54 31.98 31.06 31.98 64.8K
10:25 31.98 31.98 31.45 31.57 35.5K
10:30 31.56 31.56 31.32 31.46 24.2K
10:35 31.46 31.54 31.19 31.19 14.1K
10:40 31.23 31.28 31.17 31.17 7.4K
10:45 31.16 31.39 31.16 31.19 9.3K
10:50 31.19 31.35 31.19 31.20 10.5K
10:55 31.20 31.20 31.12 31.12 21.8K
11:00 31.08 31.43 31.00 31.00 39.8K
11:05 31.00 31.00 30.71 30.71 13.9K
11:10 30.75 30.90 30.67 30.90 15.4K
11:15 30.97 30.97 30.97 30.97 1.9K
11:20 30.98 31.04 30.98 31.04 11.9K
11:25 31.04 31.40 31.04 31.39 14.4K
13:00 31.45 31.45 30.76 31.09 19.3K
13:05 30.99 31.20 30.80 31.07 30.0K
13:10 31.36 31.99 31.36 31.96 31.4K
13:15 31.96 32.50 31.96 32.14 88.0K
13:20 32.14 32.16 32.00 32.00 6.0K
13:25 31.82 32.09 31.82 32.00 7.1K
13:30 31.77 32.00 31.77 32.00 15.8K
13:35 31.99 32.10 31.99 32.10 17.6K
13:40 32.16 32.32 32.16 32.28 10.1K
13:45 32.13 32.25 32.13 32.25 12.1K
13:50 32.25 32.30 32.18 32.18 11.8K
13:55 32.18 32.18 31.95 31.95 7.8K
14:00 31.90 32.23 31.89 31.98 74.3K
14:05 32.11 32.20 31.92 32.20 21.4K
14:10 32.23 32.23 32.21 32.21 8.2K
14:15 32.23 32.23 32.15 32.15 3.7K
14:20 32.15 32.15 32.07 32.09 17.7K
14:25 32.08 32.10 32.07 32.10 18.8K
14:30 32.10 32.15 32.10 32.14 19.4K
14:35 32.15 32.23 32.08 32.08 20.1K
14:40 32.07 32.07 31.55 31.77 38.4K
14:45 32.00 32.01 31.67 31.99 53.2K
14:50 31.99 32.10 31.89 31.99 19.9K
14:55 31.90 32.02 31.90 32.02 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음