Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 34.00 32.76 34.00 185.2K
09:35 34.00 34.14 33.64 33.70 141.4K
09:40 33.70 34.83 33.34 34.81 254.7K
09:45 34.96 35.47 34.42 35.27 351.7K
09:50 35.39 35.93 34.93 35.80 313.1K
09:55 35.80 37.00 35.77 36.82 364.0K
10:00 36.82 37.65 36.31 36.84 328.8K
10:05 36.89 36.97 36.55 36.71 179.2K
10:10 36.69 36.72 36.33 36.35 68.3K
10:15 36.34 36.55 36.13 36.50 110.8K
10:20 36.50 36.50 35.52 36.00 165.0K
10:25 36.03 36.12 35.82 35.99 22.1K
10:30 35.98 36.15 35.98 36.13 19.4K
10:35 36.00 36.00 35.85 35.85 17.0K
10:40 35.83 35.83 35.72 35.75 15.1K
10:45 35.75 35.75 35.57 35.60 14.2K
10:50 35.58 35.59 35.20 35.46 88.6K
10:55 35.30 35.32 35.27 35.30 23.8K
11:00 35.28 35.59 35.27 35.57 17.2K
11:05 35.58 35.84 35.58 35.80 19.7K
11:10 35.80 35.86 35.58 35.60 16.6K
11:15 35.79 35.79 35.60 35.60 4.7K
11:20 35.68 35.75 35.66 35.75 8.6K
11:25 35.70 36.44 35.70 36.30 34.2K
13:00 36.30 36.45 36.10 36.21 66.4K
13:05 36.20 36.21 36.09 36.09 33.5K
13:10 36.06 36.06 35.90 35.90 20.3K
13:15 35.91 35.91 35.70 35.81 10.4K
13:20 35.82 35.82 35.79 35.82 7.3K
13:25 35.89 36.10 35.89 36.06 21.0K
13:30 36.06 36.06 35.56 35.56 20.2K
13:35 35.57 35.82 35.57 35.58 16.1K
13:40 35.58 35.88 35.56 35.75 20.2K
13:45 35.80 35.80 35.37 35.37 29.8K
13:50 35.47 35.56 35.47 35.56 7.1K
13:55 35.56 35.57 35.42 35.46 32.4K
14:00 35.46 35.75 35.46 35.61 10.2K
14:05 35.70 35.70 35.53 35.53 14.5K
14:10 35.50 35.66 35.49 35.54 14.4K
14:15 35.54 35.57 35.41 35.41 15.8K
14:20 35.39 35.47 35.30 35.46 15.2K
14:25 35.45 35.46 35.39 35.42 7.7K
14:30 35.38 35.38 35.10 35.15 37.0K
14:35 35.18 35.21 35.00 35.00 24.0K
14:40 35.02 35.19 35.00 35.19 21.8K
14:45 35.13 35.17 35.01 35.15 16.0K
14:50 35.18 35.37 35.16 35.37 72.4K
14:55 35.37 35.37 35.30 35.32 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음