Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.31 37.34 36.53 37.14 256.8K
09:35 37.19 37.45 36.08 36.50 291.5K
09:40 36.48 37.20 36.42 36.42 94.4K
09:45 36.54 36.82 36.39 36.62 65.8K
09:50 36.62 36.63 36.44 36.45 49.6K
09:55 36.45 36.56 36.20 36.44 155.6K
10:00 36.56 37.00 36.43 37.00 87.8K
10:05 37.00 37.86 37.00 37.74 200.4K
10:10 37.74 38.30 37.57 37.65 150.5K
10:15 37.65 38.10 37.48 37.55 79.7K
10:20 37.56 37.67 37.42 37.57 67.6K
10:25 37.57 37.60 37.21 37.26 35.2K
10:30 37.26 38.00 37.18 37.85 81.2K
10:35 37.32 37.78 37.32 37.61 10.7K
10:40 37.41 37.41 37.01 37.01 37.3K
10:45 37.01 37.01 36.52 36.96 25.3K
10:50 37.02 37.03 36.79 37.03 19.2K
10:55 37.13 37.26 36.90 37.26 11.7K
11:00 37.24 37.24 36.90 37.02 7.8K
11:05 37.03 37.03 36.80 36.82 6.9K
11:10 36.82 36.96 36.69 36.70 12.4K
11:15 36.75 36.75 36.70 36.70 3.6K
11:20 36.70 36.70 36.46 36.56 20.9K
11:25 36.47 36.56 36.41 36.41 7.4K
13:00 36.43 36.54 36.29 36.41 25.3K
13:05 36.40 36.53 36.36 36.46 12.0K
13:10 36.46 36.48 36.28 36.38 37.3K
13:15 36.36 36.36 36.06 36.26 45.9K
13:20 36.25 36.35 36.12 36.12 26.9K
13:25 36.16 36.37 36.16 36.26 14.1K
13:30 36.23 36.29 36.06 36.15 49.7K
13:35 36.16 36.23 36.16 36.23 6.9K
13:40 36.23 36.34 36.23 36.30 7.6K
13:45 36.35 36.37 36.20 36.27 25.7K
13:50 36.23 36.23 36.08 36.15 13.6K
13:55 36.12 36.14 36.01 36.01 21.5K
14:00 36.02 36.14 36.00 36.05 42.9K
14:05 36.08 36.43 36.00 36.31 49.5K
14:10 36.23 36.30 36.23 36.30 5.6K
14:15 36.31 36.42 36.23 36.42 10.7K
14:20 36.42 36.42 36.40 36.40 6.6K
14:25 36.33 36.48 36.33 36.44 6.8K
14:30 36.40 36.45 36.32 36.45 20.2K
14:35 36.39 36.60 36.39 36.48 35.1K
14:40 36.48 36.75 36.47 36.66 40.2K
14:45 36.62 36.71 36.62 36.65 29.8K
14:50 36.65 36.72 36.64 36.67 15.8K
14:55 36.68 36.74 36.64 36.66 29.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음