Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.10 38.52 37.39 37.46 263.2K
09:35 37.40 37.79 37.29 37.36 208.7K
09:40 37.36 37.37 37.08 37.30 96.1K
09:45 37.17 37.28 36.90 36.90 57.3K
09:50 36.91 37.34 36.91 37.19 61.9K
09:55 37.18 37.79 37.18 37.20 89.8K
10:00 37.20 37.40 37.15 37.22 41.5K
10:05 37.30 37.48 37.25 37.27 25.7K
10:10 37.35 37.56 37.30 37.34 17.6K
10:15 37.34 37.35 37.27 37.28 15.6K
10:20 37.28 37.37 37.26 37.27 6.5K
10:25 37.31 37.49 37.18 37.18 17.0K
10:30 37.17 37.30 37.06 37.08 14.2K
10:35 37.20 37.20 37.05 37.05 9.2K
10:40 37.08 37.18 37.05 37.15 13.8K
10:45 37.15 37.24 37.13 37.20 9.0K
10:50 37.12 37.22 37.05 37.05 15.0K
10:55 37.06 37.12 36.68 36.68 194.9K
11:00 36.61 36.91 36.50 36.65 166.4K
11:05 36.69 36.87 36.51 36.66 91.4K
11:10 36.66 36.70 36.20 36.22 128.5K
11:15 36.28 36.49 36.07 36.20 149.1K
11:20 36.21 36.54 36.21 36.35 106.0K
11:25 36.35 36.45 36.28 36.37 41.9K
13:00 36.38 36.59 36.38 36.47 30.6K
13:05 36.48 36.49 36.29 36.32 30.8K
13:10 36.32 36.41 36.29 36.31 19.1K
13:15 36.33 36.45 36.33 36.39 22.4K
13:20 36.44 36.60 36.41 36.60 22.5K
13:25 36.60 36.88 36.49 36.71 47.0K
13:30 36.71 36.71 36.59 36.59 11.7K
13:35 36.60 36.60 36.50 36.51 7.6K
13:40 36.51 36.56 36.43 36.46 23.3K
13:45 36.43 36.43 36.36 36.36 8.9K
13:50 36.36 36.36 36.26 36.31 19.7K
13:55 36.32 36.35 36.26 36.26 13.4K
14:00 36.26 36.35 36.23 36.30 15.0K
14:05 36.34 36.34 36.20 36.21 12.6K
14:10 36.18 36.18 35.99 36.18 71.0K
14:15 36.15 36.15 36.03 36.13 37.3K
14:20 36.12 36.24 36.10 36.18 31.6K
14:25 36.18 36.26 36.10 36.21 15.8K
14:30 36.20 36.73 36.20 36.56 43.9K
14:35 36.55 36.56 36.44 36.52 42.0K
14:40 36.52 36.65 36.49 36.64 13.1K
14:45 36.65 36.66 36.52 36.66 31.4K
14:50 36.50 36.63 36.41 36.42 70.7K
14:55 36.42 36.57 36.27 36.30 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음