Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.77 34.78 34.43 34.43 63.9K
09:35 34.37 34.42 34.12 34.17 98.1K
09:40 34.18 34.52 34.17 34.44 67.8K
09:45 34.43 34.55 34.38 34.39 20.6K
09:50 34.37 34.42 34.26 34.42 21.8K
09:55 34.42 34.73 34.39 34.39 32.4K
10:00 34.35 34.36 34.22 34.28 23.5K
10:05 34.27 34.27 33.98 33.98 81.9K
10:10 33.98 34.01 33.80 33.87 99.5K
10:15 33.86 33.95 33.82 33.92 14.1K
10:20 33.90 33.93 33.81 33.81 37.5K
10:25 33.79 33.84 33.74 33.78 20.5K
10:30 33.74 33.78 33.60 33.60 38.4K
10:35 33.59 33.66 33.56 33.57 32.1K
10:40 33.62 33.71 33.60 33.60 8.0K
10:45 33.60 33.63 33.45 33.49 28.4K
10:50 33.49 33.56 33.49 33.55 14.0K
10:55 33.60 33.74 33.60 33.74 16.5K
11:00 33.74 33.74 33.60 33.60 14.3K
11:05 33.59 33.59 33.46 33.46 59.0K
11:10 33.47 33.51 33.47 33.50 4.7K
11:15 33.50 33.59 33.50 33.51 12.3K
11:20 33.53 33.53 33.50 33.50 4.2K
11:25 33.48 33.50 33.47 33.47 3.4K
13:00 33.47 33.60 33.47 33.60 2.2K
13:05 33.58 33.64 33.57 33.64 4.8K
13:10 33.68 33.73 33.67 33.68 6.4K
13:15 33.68 33.70 33.62 33.68 12.2K
13:20 33.62 33.66 33.60 33.65 4.6K
13:25 33.65 33.69 33.65 33.69 4.9K
13:30 33.67 33.67 33.57 33.59 9.1K
13:35 33.59 33.62 33.57 33.62 9.5K
13:40 33.64 33.74 33.63 33.74 8.6K
13:45 33.74 33.75 33.68 33.68 2.6K
13:50 33.74 33.75 33.63 33.66 13.7K
13:55 33.66 33.70 33.66 33.70 9.0K
14:00 33.67 33.75 33.66 33.74 7.6K
14:05 33.73 33.73 33.67 33.69 2.9K
14:10 33.62 33.69 33.59 33.68 13.6K
14:15 33.68 33.68 33.60 33.64 14.1K
14:20 33.60 33.63 33.60 33.60 4.9K
14:25 33.59 33.60 33.55 33.55 6.1K
14:30 33.55 33.55 33.47 33.51 29.9K
14:35 33.50 33.53 33.41 33.41 22.6K
14:40 33.40 33.45 33.21 33.33 74.3K
14:45 33.32 33.36 33.25 33.33 38.6K
14:50 33.31 33.35 33.19 33.31 66.3K
14:55 33.31 33.33 33.26 33.29 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음