Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.58 32.92 32.58 32.86 58.2K
09:35 32.81 32.86 32.70 32.74 19.5K
09:40 32.74 32.88 32.74 32.88 24.6K
09:45 32.93 32.95 32.82 32.85 8.0K
09:50 32.85 32.99 32.83 32.95 15.4K
09:55 32.95 32.99 32.86 32.88 20.0K
10:00 32.86 33.00 32.83 32.98 21.8K
10:05 33.00 33.09 33.00 33.09 23.9K
10:10 33.03 33.03 32.88 32.88 7.7K
10:15 32.92 33.04 32.92 33.03 9.9K
10:20 32.97 32.97 32.90 32.90 4.9K
10:25 32.90 33.01 32.85 33.01 12.0K
10:30 33.01 33.09 33.00 33.09 32.2K
10:35 33.07 33.14 33.00 33.12 45.0K
10:40 33.09 33.17 33.09 33.16 14.4K
10:45 33.16 33.17 33.15 33.17 10.8K
10:50 33.17 33.17 33.12 33.14 29.7K
10:55 33.12 33.14 33.12 33.12 4.1K
11:00 33.12 33.15 33.10 33.10 6.4K
11:05 33.10 33.15 33.03 33.15 10.8K
11:10 33.14 33.18 33.14 33.17 5.5K
11:15 33.16 33.17 33.16 33.17 1.7K
11:20 33.17 33.26 33.14 33.14 12.0K
11:25 33.10 33.39 33.10 33.29 49.0K
13:00 33.29 33.29 33.05 33.05 11.1K
13:05 33.05 33.09 33.04 33.05 6.6K
13:10 33.05 33.08 33.05 33.08 1.0K
13:15 33.03 33.07 33.02 33.04 7.8K
13:20 33.04 33.07 33.02 33.02 4.5K
13:25 33.05 33.05 33.00 33.03 2.9K
13:30 33.03 33.05 33.03 33.03 2.4K
13:35 33.03 33.03 32.99 33.00 3.3K
13:40 33.02 33.03 32.96 32.96 7.2K
13:45 32.96 32.96 32.86 32.86 10.9K
13:50 32.87 32.96 32.84 32.96 8.8K
13:55 32.87 32.96 32.87 32.96 2.2K
14:00 32.93 32.93 32.87 32.88 2.0K
14:05 32.87 32.87 32.83 32.83 1.6K
14:10 32.84 32.84 32.76 32.79 4.6K
14:15 32.82 32.86 32.82 32.86 1.9K
14:20 32.87 32.92 32.87 32.87 0.9K
14:25 32.80 32.86 32.80 32.84 2.6K
14:30 32.84 32.84 32.80 32.81 6.1K
14:35 32.81 32.83 32.80 32.80 4.3K
14:40 32.80 32.80 32.75 32.75 8.0K
14:45 32.76 32.87 32.76 32.85 7.7K
14:50 32.85 32.89 32.73 32.81 19.8K
14:55 32.73 32.85 32.73 32.75 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음