Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.01 33.01 32.78 32.97 18.3K
09:35 32.87 33.35 32.87 33.20 35.6K
09:40 33.20 33.25 33.10 33.10 13.2K
09:45 33.10 33.16 33.05 33.07 13.7K
09:50 33.07 33.18 33.07 33.16 6.9K
09:55 33.15 33.26 33.10 33.21 16.8K
10:00 33.13 33.30 33.13 33.30 12.0K
10:05 33.23 33.32 33.23 33.29 10.6K
10:10 33.37 33.48 33.34 33.40 22.7K
10:15 33.40 33.40 33.25 33.36 24.1K
10:20 33.36 33.45 33.36 33.44 18.2K
10:25 33.44 33.46 33.39 33.46 5.5K
10:30 33.39 33.45 33.39 33.45 2.8K
10:35 33.45 33.54 33.43 33.53 20.6K
10:40 33.54 33.71 33.52 33.59 28.6K
10:45 33.58 33.59 33.50 33.58 12.2K
10:50 33.57 33.57 33.50 33.54 9.9K
10:55 33.52 33.56 33.46 33.56 12.3K
11:00 33.54 33.55 33.49 33.49 12.9K
11:05 33.49 33.71 33.49 33.68 22.1K
11:10 33.61 33.61 33.49 33.49 9.6K
11:15 33.49 33.53 33.49 33.53 5.0K
11:20 33.46 33.52 33.46 33.52 3.6K
11:25 33.52 33.55 33.49 33.55 5.4K
13:00 33.55 33.63 33.49 33.63 18.3K
13:05 33.62 33.71 33.62 33.65 45.4K
13:10 33.57 33.60 33.47 33.47 4.0K
13:15 33.55 33.56 33.54 33.54 3.3K
13:20 33.54 33.59 33.52 33.52 6.9K
13:25 33.57 33.57 33.57 33.57 2.6K
13:30 33.56 33.61 33.55 33.61 12.5K
13:35 33.61 33.67 33.61 33.66 12.4K
13:40 33.67 33.68 33.62 33.66 6.0K
13:45 33.65 33.65 33.62 33.62 4.0K
13:50 33.65 33.67 33.65 33.67 1.9K
13:55 33.67 33.69 33.62 33.69 2.6K
14:00 33.63 33.63 33.55 33.60 6.1K
14:05 33.59 33.67 33.59 33.60 13.1K
14:10 33.63 33.67 33.58 33.66 9.7K
14:15 33.65 33.67 33.64 33.64 5.0K
14:20 33.65 33.65 33.62 33.64 3.9K
14:25 33.64 33.68 33.60 33.60 28.4K
14:30 33.60 33.68 33.57 33.59 9.5K
14:35 33.63 33.68 33.61 33.66 3.3K
14:40 33.67 33.69 33.61 33.64 15.1K
14:45 33.67 33.73 33.60 33.62 32.1K
14:50 33.63 33.63 33.53 33.53 35.1K
14:55 33.60 33.60 33.41 33.60 63.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음