Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.83 32.38 31.82 32.24 184.7K
09:35 32.19 32.35 32.04 32.16 56.9K
09:40 32.16 32.16 31.95 32.05 47.6K
09:45 32.01 32.15 32.01 32.08 54.6K
09:50 32.06 32.45 32.06 32.45 13.8K
09:55 32.37 32.47 32.37 32.40 17.5K
10:00 32.38 32.38 32.20 32.20 18.4K
10:05 32.20 32.36 32.20 32.28 14.5K
10:10 32.36 32.37 32.23 32.37 9.5K
10:15 32.37 32.37 32.29 32.37 8.3K
10:20 32.33 32.45 32.31 32.45 4.5K
10:25 32.38 32.38 32.37 32.38 1.3K
10:30 32.40 32.42 32.32 32.32 9.1K
10:35 32.34 32.34 32.20 32.20 26.4K
10:40 32.17 32.22 32.06 32.18 6.8K
10:50 32.20 32.28 32.20 32.25 7.8K
10:55 32.20 32.22 32.14 32.17 5.4K
11:00 32.17 32.20 32.16 32.18 3.7K
11:05 32.14 32.20 32.14 32.15 4.5K
11:10 32.08 32.09 32.01 32.09 11.8K
11:15 32.01 32.01 31.98 31.98 3.0K
11:20 31.98 32.00 31.98 31.98 3.3K
11:25 31.98 32.01 31.98 32.01 1.8K
13:00 31.98 32.07 31.98 32.01 21.7K
13:05 32.09 32.20 32.02 32.02 21.5K
13:10 32.04 32.11 32.02 32.02 2.0K
13:15 32.04 32.04 32.04 32.04 0.2K
13:20 32.09 32.10 32.02 32.02 3.0K
13:25 32.02 32.08 32.00 32.08 3.0K
13:30 32.08 32.08 32.01 32.08 2.8K
13:35 32.08 32.13 32.08 32.13 4.1K
13:40 32.05 32.05 32.02 32.02 2.3K
13:45 32.02 32.02 31.99 31.99 5.2K
13:50 31.99 31.99 31.98 31.99 11.6K
13:55 32.00 32.01 32.00 32.00 1.8K
14:00 32.00 32.01 32.00 32.01 2.7K
14:05 32.01 32.01 31.93 31.94 13.6K
14:10 31.96 32.01 31.96 32.01 3.6K
14:15 32.01 32.05 32.01 32.05 1.1K
14:20 32.02 32.02 31.99 31.99 2.2K
14:25 31.98 31.98 31.96 31.97 2.3K
14:30 31.99 31.99 31.94 31.95 12.5K
14:35 31.94 32.00 31.94 32.00 3.1K
14:40 32.00 32.05 31.93 31.97 21.6K
14:45 31.95 31.96 31.94 31.96 4.6K
14:50 31.96 32.01 31.94 31.97 8.4K
14:55 31.97 32.00 31.92 31.92 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음