Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.65 32.19 31.62 32.04 47.3K
09:35 32.04 32.08 31.96 32.07 14.0K
09:40 32.00 32.07 31.90 32.06 26.5K
09:45 32.06 32.17 31.95 32.02 22.5K
09:50 32.04 32.18 32.04 32.09 18.0K
09:55 32.17 32.20 32.13 32.20 23.2K
10:00 32.20 32.27 32.20 32.21 46.0K
10:05 32.15 32.20 32.15 32.17 2.0K
10:10 32.17 32.17 32.05 32.05 7.1K
10:15 32.10 32.11 32.10 32.11 3.1K
10:20 32.11 32.11 32.05 32.07 13.8K
10:25 32.07 32.08 32.03 32.07 9.8K
10:30 32.10 32.13 32.09 32.11 2.5K
10:35 32.10 32.15 32.10 32.15 18.1K
10:40 32.12 32.15 32.08 32.08 2.4K
10:45 32.08 32.08 32.00 32.00 11.3K
10:50 31.89 32.02 31.89 31.97 2.9K
10:55 32.01 32.01 31.97 31.97 0.9K
11:00 31.99 32.06 31.97 32.06 2.9K
11:05 32.04 32.05 31.96 31.96 3.7K
11:10 31.95 31.98 31.95 31.98 0.7K
11:15 31.98 32.04 31.98 32.04 0.7K
11:20 32.02 32.02 32.02 32.02 0.8K
11:25 32.03 32.04 32.01 32.03 4.1K
13:00 32.03 32.04 32.00 32.04 5.3K
13:05 32.02 32.03 32.02 32.03 1.6K
13:10 32.03 32.03 32.02 32.02 0.4K
13:15 32.03 32.07 32.02 32.04 4.1K
13:20 32.04 32.04 31.99 31.99 1.1K
13:25 32.05 32.08 32.02 32.02 7.1K
13:30 32.00 32.00 31.97 31.97 3.5K
13:35 31.97 32.00 31.97 32.00 4.2K
13:40 32.00 32.01 32.00 32.01 3.1K
13:45 32.01 32.04 32.01 32.02 1.9K
13:50 32.02 32.02 32.00 32.01 1.4K
13:55 32.02 32.02 32.00 32.00 2.7K
14:00 32.01 32.03 32.01 32.02 5.8K
14:05 32.03 32.03 32.00 32.01 2.8K
14:10 32.03 32.04 32.02 32.04 2.1K
14:15 32.00 32.04 32.00 32.02 1.2K
14:20 32.04 32.06 32.04 32.06 1.7K
14:25 32.06 32.06 32.01 32.02 11.7K
14:30 32.02 32.02 32.00 32.01 5.0K
14:35 32.00 32.00 31.94 31.98 9.4K
14:40 31.93 31.99 31.93 31.97 6.3K
14:45 31.99 32.02 31.96 31.99 7.4K
14:50 32.00 32.00 31.92 31.92 9.8K
14:55 31.93 31.98 31.92 31.92 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음