Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.06 32.32 31.90 31.98 25.3K
09:35 31.98 32.04 31.84 31.98 34.6K
09:40 32.07 32.08 31.88 31.95 6.1K
09:45 31.95 32.11 31.95 31.96 7.4K
09:50 32.08 32.08 31.99 31.99 4.2K
09:55 32.05 32.05 31.96 32.03 3.5K
10:00 32.03 32.05 32.00 32.00 4.7K
10:05 32.05 32.07 32.03 32.07 8.8K
10:10 32.10 32.21 32.10 32.10 6.2K
10:15 32.10 32.15 32.10 32.10 5.5K
10:20 32.10 32.11 32.04 32.11 2.4K
10:25 32.11 32.15 32.08 32.09 3.3K
10:30 32.08 32.10 32.06 32.10 8.9K
10:35 32.06 32.06 32.05 32.05 3.6K
10:40 32.05 32.09 32.05 32.05 1.8K
10:45 32.04 32.04 32.03 32.03 1.5K
10:50 32.03 32.04 32.02 32.04 4.2K
10:55 32.06 32.08 32.06 32.08 3.4K
11:00 32.08 32.08 32.07 32.08 1.6K
11:05 32.07 32.07 32.06 32.06 4.1K
11:10 32.07 32.07 32.05 32.05 3.0K
11:15 32.05 32.07 32.00 32.01 15.5K
11:20 32.01 32.08 32.01 32.08 58.4K
11:25 32.11 32.11 32.08 32.08 6.1K
13:00 32.11 32.11 32.03 32.04 14.9K
13:05 32.05 32.15 32.05 32.13 16.1K
13:10 32.11 32.11 32.03 32.04 7.6K
13:15 32.04 32.04 32.03 32.04 0.6K
13:20 31.99 31.99 31.96 31.99 21.2K
13:25 32.01 32.01 32.01 32.01 0.5K
13:30 32.01 32.01 31.96 31.99 10.4K
13:35 32.02 32.02 31.95 32.02 4.2K
13:40 32.02 32.02 32.00 32.00 2.3K
13:45 32.00 32.00 31.93 31.93 7.6K
13:50 31.93 31.93 31.93 31.93 0.9K
13:55 31.99 31.99 31.99 31.99 1.0K
14:00 31.96 31.96 31.94 31.94 3.6K
14:05 31.95 32.00 31.95 31.96 1.0K
14:10 31.96 32.00 31.94 31.94 8.3K
14:15 31.95 31.95 31.94 31.95 0.9K
14:20 31.96 31.96 31.95 31.96 1.8K
14:25 31.97 32.03 31.97 32.03 1.9K
14:30 31.97 32.03 31.97 31.98 10.9K
14:35 31.97 31.97 31.94 31.95 10.9K
14:40 31.94 31.94 31.91 31.91 4.1K
14:45 31.92 31.94 31.89 31.89 14.2K
14:50 31.89 31.91 31.88 31.90 23.4K
14:55 31.91 31.91 31.90 31.91 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음