Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.22 32.22 31.92 31.94 23.4K
09:35 31.94 32.23 31.85 32.23 41.2K
09:40 32.18 32.31 32.18 32.18 27.3K
09:45 32.18 32.25 32.09 32.18 8.0K
09:50 32.22 32.31 32.20 32.20 18.2K
09:55 32.26 32.26 32.17 32.17 6.7K
10:00 32.17 32.17 32.13 32.17 1.4K
10:05 32.17 32.17 32.14 32.17 3.0K
10:10 32.24 32.28 32.24 32.24 2.8K
10:15 32.24 32.25 32.24 32.25 4.3K
10:20 32.21 32.22 32.13 32.14 9.1K
10:25 32.24 32.24 32.14 32.17 7.1K
10:30 32.11 32.15 32.04 32.15 26.9K
10:35 32.26 32.26 32.07 32.07 5.1K
10:40 32.07 32.07 32.04 32.06 1.8K
10:45 32.14 32.14 32.04 32.04 9.5K
10:50 32.01 32.01 32.01 32.01 0.3K
10:55 32.07 32.11 32.07 32.09 6.9K
11:00 32.10 32.14 32.08 32.14 5.3K
11:05 32.15 32.15 32.15 32.15 1.3K
11:10 32.15 32.22 32.15 32.22 4.7K
11:25 32.19 32.23 32.19 32.23 5.8K
13:00 32.21 32.24 32.16 32.16 2.6K
13:05 32.20 32.20 32.20 32.20 0.6K
13:10 32.12 32.21 32.12 32.21 2.5K
13:15 32.20 32.28 32.20 32.28 19.0K
13:20 32.28 32.32 32.28 32.30 18.2K
13:25 32.30 32.32 32.30 32.30 9.7K
13:30 32.30 32.31 32.30 32.31 2.4K
13:35 32.32 32.35 32.32 32.32 8.4K
13:40 32.33 32.38 32.33 32.38 11.3K
13:45 32.37 32.42 32.37 32.42 17.1K
13:50 32.40 32.40 32.34 32.40 5.2K
13:55 32.34 32.34 32.33 32.34 8.1K
14:00 32.35 32.40 32.35 32.39 5.0K
14:05 32.39 32.45 32.39 32.44 6.6K
14:10 32.44 32.48 32.44 32.48 5.8K
14:15 32.48 32.53 32.48 32.53 11.3K
14:20 32.50 32.50 32.45 32.47 10.3K
14:25 32.47 32.47 32.44 32.44 4.2K
14:30 32.46 32.49 32.44 32.48 7.4K
14:35 32.47 32.50 32.46 32.47 11.9K
14:40 32.47 32.48 32.43 32.43 21.0K
14:45 32.43 32.48 32.43 32.43 13.6K
14:50 32.43 32.48 32.42 32.46 11.7K
14:55 32.47 32.48 32.42 32.48 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음