Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.35 31.75 31.35 31.68 49.1K
09:35 31.68 31.87 31.67 31.84 75.1K
09:40 31.82 31.95 31.63 31.63 49.1K
09:45 31.57 31.75 31.48 31.48 25.0K
09:50 31.48 31.58 31.45 31.50 10.8K
09:55 31.49 31.60 31.46 31.47 43.8K
10:00 31.59 31.59 31.45 31.52 5.0K
10:05 31.46 31.52 31.44 31.44 6.9K
10:10 31.44 31.44 31.35 31.35 11.5K
10:15 31.32 31.35 31.30 31.32 8.0K
10:20 31.32 31.35 31.26 31.35 11.2K
10:25 31.35 31.49 31.35 31.45 7.7K
10:30 31.45 31.45 31.43 31.43 3.9K
10:35 31.43 31.43 31.38 31.38 1.3K
10:40 31.38 31.55 31.38 31.55 8.7K
10:45 31.45 31.45 31.30 31.33 4.0K
10:50 31.44 31.46 31.34 31.34 3.5K
11:00 31.38 31.42 31.34 31.34 3.5K
11:05 31.34 31.34 31.28 31.30 8.3K
11:10 31.30 31.30 31.28 31.29 2.3K
11:15 31.29 31.30 31.28 31.28 1.7K
11:20 31.28 31.28 31.27 31.27 1.4K
11:25 31.25 31.30 31.22 31.30 7.3K
13:00 31.27 31.30 31.15 31.30 10.6K
13:05 31.30 31.42 31.30 31.32 8.5K
13:10 31.38 31.38 31.32 31.32 4.2K
13:15 31.20 31.37 31.20 31.37 50.2K
13:20 31.36 31.40 31.36 31.40 1.5K
13:30 31.42 31.46 31.38 31.41 4.8K
13:35 31.43 31.52 31.43 31.49 5.2K
13:40 31.49 31.49 31.43 31.47 5.5K
13:50 31.41 31.41 31.31 31.31 9.8K
13:55 31.31 31.33 31.31 31.32 1.8K
14:00 31.32 31.32 31.30 31.30 2.4K
14:05 31.30 31.30 31.25 31.25 6.5K
14:10 31.25 31.25 31.21 31.21 6.3K
14:15 31.20 31.20 31.20 31.20 0.4K
14:20 31.23 31.37 31.23 31.27 1.0K
14:25 31.27 31.29 31.27 31.29 0.4K
14:30 31.22 31.23 31.21 31.23 14.0K
14:35 31.20 31.27 31.16 31.16 14.2K
14:40 31.17 31.20 31.13 31.20 3.5K
14:45 31.23 31.24 31.23 31.24 2.0K
14:50 31.22 31.29 31.15 31.17 10.6K
14:55 31.17 31.19 31.16 31.16 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음