Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.50 31.93 31.50 31.78 48.5K
09:35 31.79 32.02 31.79 31.93 30.7K
09:40 31.91 31.98 31.91 31.93 25.6K
09:45 31.96 32.07 31.96 32.03 11.6K
09:50 32.00 32.02 31.94 31.94 5.2K
09:55 31.94 32.02 31.94 32.00 4.4K
10:00 32.00 32.11 32.00 32.10 12.6K
10:05 32.11 32.18 32.03 32.17 24.1K
10:10 32.17 32.46 32.11 32.43 29.0K
10:15 32.44 32.56 32.40 32.47 42.5K
10:20 32.40 32.47 32.35 32.35 26.1K
10:25 32.35 32.35 32.28 32.34 12.9K
10:30 32.34 32.50 32.30 32.33 16.2K
10:35 32.33 32.37 32.26 32.35 13.7K
10:40 32.41 32.41 32.21 32.24 7.7K
10:45 32.22 32.37 32.22 32.22 6.8K
10:50 32.22 32.24 32.21 32.24 6.1K
10:55 32.26 32.26 32.24 32.24 2.3K
11:00 32.24 32.24 32.17 32.17 4.3K
11:05 32.24 32.30 32.24 32.30 6.2K
11:10 32.29 32.32 32.29 32.32 1.2K
11:15 32.30 32.30 32.27 32.27 2.8K
11:20 32.26 32.30 32.26 32.30 1.6K
11:25 32.28 32.34 32.28 32.34 4.2K
13:00 32.34 32.42 32.33 32.42 9.6K
13:05 32.40 32.43 32.36 32.43 2.0K
13:10 32.43 32.47 32.37 32.44 14.4K
13:15 32.46 32.46 32.35 32.42 3.8K
13:20 32.39 32.41 32.29 32.29 5.1K
13:25 32.23 32.29 32.23 32.29 7.0K
13:30 32.33 32.36 32.33 32.36 4.2K
13:35 32.36 32.39 32.35 32.39 3.7K
13:40 32.38 32.39 32.33 32.34 5.8K
13:45 32.33 32.41 32.33 32.41 5.6K
13:50 32.39 32.41 32.38 32.38 2.8K
13:55 32.40 32.41 32.32 32.36 7.0K
14:00 32.36 32.37 32.32 32.33 8.8K
14:05 32.34 32.37 32.32 32.32 2.9K
14:10 32.36 32.37 32.33 32.37 4.2K
14:15 32.38 32.38 32.34 32.34 2.7K
14:20 32.35 32.38 32.34 32.38 4.9K
14:25 32.37 32.38 32.35 32.38 5.5K
14:30 32.33 32.44 32.33 32.40 11.5K
14:35 32.40 32.42 32.38 32.42 3.7K
14:40 32.38 32.42 32.37 32.37 7.2K
14:45 32.41 32.42 32.40 32.40 11.1K
14:50 32.39 32.42 32.38 32.38 11.3K
14:55 32.38 32.40 32.37 32.37 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음