Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.41 32.61 32.32 32.40 17.5K
09:35 32.37 32.59 32.37 32.59 12.1K
09:40 32.59 32.59 32.49 32.52 6.9K
09:45 32.53 32.69 32.50 32.69 18.9K
09:50 32.69 32.69 32.58 32.61 5.1K
09:55 32.59 32.61 32.52 32.52 14.5K
10:00 32.54 32.68 32.52 32.58 20.2K
10:05 32.63 32.63 32.39 32.39 13.5K
10:10 32.38 32.45 32.24 32.31 20.4K
10:15 32.27 32.36 32.26 32.36 28.3K
10:20 32.24 32.24 32.13 32.13 11.1K
10:25 32.13 32.22 32.09 32.09 15.7K
10:30 32.08 32.18 32.08 32.15 15.7K
10:35 32.15 32.23 32.10 32.10 7.4K
10:40 32.10 32.17 32.05 32.08 6.9K
10:45 32.08 32.16 32.06 32.06 6.1K
10:50 32.06 32.37 32.05 32.20 13.0K
10:55 32.20 32.37 32.20 32.37 6.3K
11:00 32.34 32.34 32.20 32.20 6.8K
11:05 32.21 32.21 32.12 32.13 1.2K
11:10 32.23 32.23 32.17 32.21 1.5K
11:15 32.22 32.33 32.18 32.20 6.7K
11:20 32.31 32.31 32.19 32.20 2.5K
11:25 32.25 32.30 32.25 32.30 0.9K
13:00 32.25 32.30 32.21 32.30 3.7K
13:05 32.20 32.29 32.19 32.24 3.4K
13:10 32.26 32.26 32.22 32.24 1.7K
13:15 32.20 32.39 32.20 32.38 3.4K
13:20 32.38 32.38 32.30 32.30 2.5K
13:25 32.30 32.39 32.27 32.34 8.9K
13:30 32.24 32.35 32.24 32.35 11.9K
13:35 32.36 32.36 32.27 32.27 4.2K
13:40 32.37 32.39 32.25 32.25 9.7K
13:45 32.27 32.27 32.27 32.27 3.1K
13:50 32.37 32.39 32.29 32.33 11.8K
13:55 32.40 32.46 32.37 32.42 6.1K
14:00 32.46 32.46 32.37 32.41 12.5K
14:05 32.37 32.42 32.37 32.42 4.7K
14:10 32.46 32.46 32.43 32.46 5.9K
14:15 32.48 32.58 32.48 32.49 14.5K
14:20 32.58 32.66 32.50 32.64 27.3K
14:25 32.64 32.66 32.52 32.60 12.3K
14:30 32.60 32.60 32.52 32.57 5.7K
14:35 32.57 32.60 32.51 32.60 7.9K
14:40 32.60 32.62 32.50 32.57 10.3K
14:45 32.57 32.57 32.54 32.55 3.2K
14:50 32.51 32.55 32.49 32.55 6.5K
14:55 32.55 32.58 32.51 32.58 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음