Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.33 33.72 33.33 33.50 121.1K
09:35 33.44 33.48 33.16 33.20 97.1K
09:40 33.28 33.63 33.23 33.63 35.7K
09:45 33.60 33.79 33.59 33.79 50.0K
09:50 33.79 33.80 33.67 33.75 24.7K
09:55 33.75 33.83 33.69 33.83 25.7K
10:00 33.83 33.95 33.81 33.88 17.8K
10:05 33.88 34.00 33.75 33.98 56.1K
10:10 33.99 34.03 33.97 34.03 11.1K
10:15 34.03 34.04 33.97 34.00 14.7K
10:20 33.98 33.99 33.91 33.91 18.9K
10:25 33.95 33.99 33.82 33.82 13.4K
10:30 33.83 33.83 33.80 33.80 12.5K
10:35 33.87 33.87 33.83 33.83 3.6K
10:40 33.83 33.84 33.82 33.82 5.0K
10:45 33.83 33.83 33.71 33.80 22.6K
10:50 33.79 33.84 33.71 33.84 26.6K
10:55 33.84 33.94 33.84 33.93 8.2K
11:00 33.93 33.95 33.93 33.95 3.0K
11:05 33.94 34.10 33.93 34.01 41.0K
11:10 34.00 34.00 33.93 33.93 4.1K
11:15 33.96 34.00 33.90 33.90 8.2K
11:20 33.90 33.95 33.85 33.85 13.4K
11:25 33.80 33.92 33.75 33.84 6.5K
13:00 33.82 33.85 33.78 33.81 7.7K
13:05 33.82 33.82 33.79 33.80 3.9K
13:10 33.82 33.83 33.78 33.80 4.0K
13:15 33.80 33.81 33.77 33.77 5.7K
13:20 33.77 33.84 33.77 33.81 4.0K
13:25 33.84 33.88 33.82 33.84 10.5K
13:30 33.88 33.92 33.87 33.87 6.8K
13:35 33.84 33.84 33.80 33.80 8.7K
13:40 33.82 33.82 33.79 33.80 3.2K
13:45 33.80 33.80 33.79 33.80 9.1K
13:50 33.80 33.83 33.80 33.81 3.1K
13:55 33.81 33.87 33.81 33.84 7.4K
14:00 33.84 33.84 33.84 33.84 3.5K
14:05 33.84 33.84 33.84 33.84 3.6K
14:10 33.83 33.89 33.80 33.81 9.2K
14:15 33.85 33.92 33.84 33.86 10.3K
14:20 33.89 33.89 33.86 33.89 2.5K
14:25 33.89 33.89 33.86 33.86 1.6K
14:30 33.86 33.90 33.85 33.89 13.9K
14:35 33.88 33.90 33.83 33.85 3.4K
14:40 33.85 33.87 33.83 33.84 5.2K
14:45 33.83 33.87 33.83 33.83 11.4K
14:50 33.83 33.87 33.79 33.87 17.2K
14:55 33.86 33.87 33.85 33.87 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음