Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.95 33.95 33.53 33.86 59.7K
09:35 33.85 34.00 33.85 33.98 36.4K
09:40 33.99 34.01 33.93 33.99 14.0K
09:45 34.00 34.03 33.85 34.03 24.1K
09:50 34.01 34.03 33.96 34.02 13.2K
09:55 34.01 34.02 33.88 33.95 9.2K
10:00 33.94 34.02 33.94 33.94 14.4K
10:05 33.88 33.92 33.84 33.91 10.5K
10:10 33.88 33.88 33.84 33.86 1.8K
10:15 33.85 33.88 33.78 33.88 6.5K
10:20 33.86 33.88 33.81 33.85 7.4K
10:25 33.85 33.86 33.80 33.80 6.9K
10:30 33.80 33.85 33.78 33.79 28.5K
10:35 33.79 33.80 33.70 33.77 11.2K
10:40 33.77 33.78 33.70 33.70 11.9K
10:45 33.73 33.86 33.73 33.81 10.6K
10:50 33.81 33.83 33.81 33.81 1.6K
10:55 33.85 33.85 33.76 33.77 7.0K
11:00 33.77 33.86 33.77 33.86 5.9K
11:05 33.85 33.87 33.79 33.79 4.3K
11:10 33.79 33.79 33.70 33.70 15.4K
11:15 33.70 33.83 33.70 33.83 10.2K
11:20 33.78 33.84 33.75 33.75 4.3K
11:25 33.75 33.83 33.73 33.73 9.1K
13:00 33.78 33.84 33.72 33.81 14.2K
13:05 33.81 33.83 33.78 33.78 4.5K
13:10 33.78 33.78 33.69 33.69 9.3K
13:15 33.68 33.70 33.62 33.70 7.8K
13:20 33.70 33.76 33.70 33.76 11.1K
13:25 33.78 33.78 33.77 33.77 7.1K
13:30 33.74 33.79 33.67 33.70 14.1K
13:35 33.76 33.76 33.72 33.72 1.1K
13:40 33.72 33.72 33.65 33.67 7.5K
13:45 33.65 33.65 33.41 33.55 41.7K
13:50 33.57 33.60 33.54 33.59 12.6K
13:55 33.56 33.61 33.56 33.61 3.0K
14:00 33.59 33.63 33.54 33.54 10.6K
14:05 33.55 33.79 33.53 33.66 13.4K
14:10 33.66 33.72 33.66 33.71 18.2K
14:15 33.71 33.76 33.71 33.75 10.7K
14:20 33.75 33.75 33.71 33.71 14.9K
14:25 33.71 33.74 33.65 33.72 13.1K
14:30 33.67 33.71 33.60 33.68 4.2K
14:35 33.70 33.70 33.65 33.66 11.8K
14:40 33.62 33.69 33.61 33.67 11.9K
14:45 33.69 33.71 33.68 33.70 11.9K
14:50 33.69 33.71 33.67 33.71 12.3K
14:55 33.69 33.73 33.65 33.73 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음