Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.77 33.77 33.40 33.67 32.0K
09:35 33.67 33.81 33.67 33.76 37.3K
09:40 33.80 33.81 33.73 33.74 12.4K
09:45 33.77 33.77 33.63 33.77 11.1K
09:50 33.77 33.81 33.73 33.73 19.1K
09:55 33.79 33.93 33.77 33.93 23.5K
10:00 33.93 33.95 33.80 33.80 10.9K
10:05 33.90 33.90 33.80 33.87 8.6K
10:10 33.83 33.83 33.82 33.82 1.5K
10:15 33.85 33.85 33.82 33.84 5.8K
10:20 33.84 33.87 33.79 33.85 9.2K
10:25 33.81 33.84 33.76 33.80 10.9K
10:30 33.76 33.89 33.76 33.82 4.8K
10:35 33.78 33.81 33.77 33.77 2.5K
10:40 33.77 33.79 33.68 33.68 4.4K
10:45 33.86 33.86 33.67 33.69 6.2K
10:50 33.67 33.73 33.67 33.73 6.4K
10:55 33.69 33.69 33.69 33.69 1.5K
11:00 33.69 33.73 33.67 33.72 3.1K
11:05 33.73 33.83 33.73 33.83 4.7K
11:10 33.74 33.77 33.71 33.73 15.0K
11:15 33.76 33.85 33.76 33.85 20.1K
11:20 33.85 33.85 33.84 33.85 1.0K
11:25 33.85 33.85 33.84 33.84 1.6K
13:00 33.71 33.87 33.70 33.71 24.5K
13:05 33.74 33.76 33.69 33.69 7.5K
13:10 33.69 33.83 33.66 33.71 10.7K
13:15 33.79 33.79 33.66 33.70 7.9K
13:20 33.70 33.71 33.66 33.66 8.2K
13:25 33.66 33.67 33.62 33.62 3.0K
13:30 33.62 33.62 33.57 33.58 16.9K
13:35 33.58 33.60 33.58 33.60 0.4K
13:40 33.60 33.67 33.60 33.67 7.2K
13:45 33.67 33.67 33.60 33.60 8.0K
13:50 33.66 33.70 33.66 33.67 3.9K
13:55 33.70 33.73 33.68 33.73 6.8K
14:00 33.73 33.81 33.73 33.76 8.6K
14:05 33.79 33.83 33.79 33.79 9.4K
14:10 33.79 33.79 33.75 33.75 7.9K
14:15 33.79 33.82 33.79 33.80 6.7K
14:20 33.82 33.85 33.80 33.82 3.4K
14:25 33.82 33.83 33.81 33.83 3.7K
14:30 33.81 33.85 33.81 33.83 5.1K
14:35 33.83 33.86 33.83 33.83 14.7K
14:40 33.83 33.86 33.83 33.84 20.6K
14:45 33.84 33.86 33.77 33.86 21.9K
14:50 33.80 33.83 33.77 33.83 10.6K
14:55 33.83 33.88 33.78 33.88 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음