Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.40 34.69 34.39 34.61 33.2K
09:35 34.67 34.85 34.66 34.77 45.3K
09:40 34.77 34.97 34.68 34.97 67.9K
09:45 34.97 35.50 34.94 35.42 100.2K
09:50 35.42 36.72 35.42 36.18 269.6K
09:55 36.19 36.63 36.12 36.32 215.3K
10:00 36.20 36.55 35.88 35.98 122.9K
10:05 35.90 35.90 35.75 35.82 25.5K
10:10 35.82 36.05 35.79 36.05 61.1K
10:15 36.05 36.06 35.66 35.70 34.0K
10:20 35.78 36.69 35.78 36.28 122.4K
10:25 36.15 36.29 35.85 35.85 37.9K
10:30 36.17 36.36 36.00 36.05 29.6K
10:35 36.12 36.19 36.05 36.05 7.2K
10:40 36.07 36.17 36.07 36.17 6.0K
10:45 36.20 36.24 36.08 36.21 14.9K
10:50 36.21 36.21 36.01 36.01 17.4K
10:55 36.01 36.21 36.01 36.09 6.4K
11:00 36.10 36.43 36.10 36.15 38.8K
11:05 36.25 36.35 36.17 36.17 19.1K
11:10 36.17 36.29 36.11 36.14 19.5K
11:15 36.11 36.28 36.08 36.08 2.6K
11:20 36.08 36.25 36.08 36.09 7.9K
11:25 36.09 36.10 36.08 36.09 7.4K
13:00 36.09 36.09 35.86 35.88 43.0K
13:05 35.86 35.89 35.81 35.81 16.8K
13:10 35.81 35.85 35.80 35.85 8.2K
13:15 35.82 35.85 35.78 35.84 8.1K
13:20 35.84 35.84 35.77 35.84 6.7K
13:25 35.86 35.86 35.83 35.83 6.5K
13:30 35.83 35.83 35.55 35.58 16.8K
13:35 35.58 35.64 35.56 35.58 7.0K
13:40 35.58 35.60 35.42 35.42 17.0K
13:45 35.42 35.49 35.41 35.48 10.7K
13:50 35.48 35.48 35.41 35.42 4.0K
13:55 35.42 35.54 35.42 35.50 34.4K
14:00 35.50 35.50 35.48 35.48 17.2K
14:05 35.50 35.50 35.39 35.40 8.6K
14:10 35.47 35.48 35.40 35.48 10.5K
14:15 35.48 35.48 35.41 35.41 5.2K
14:20 35.40 35.45 35.39 35.39 10.1K
14:25 35.44 35.50 35.40 35.50 12.8K
14:30 35.50 35.50 35.45 35.49 8.8K
14:35 35.49 35.57 35.49 35.56 14.7K
14:40 35.56 35.60 35.53 35.53 12.1K
14:45 35.55 35.56 35.51 35.53 17.6K
14:50 35.59 35.59 35.52 35.58 9.2K
14:55 35.58 35.61 35.58 35.61 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음