Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.98 35.36 34.98 35.16 32.5K
09:35 35.15 35.53 35.12 35.38 51.6K
09:40 35.32 35.44 35.11 35.18 23.7K
09:45 35.20 35.26 35.15 35.26 13.3K
09:50 35.24 35.24 35.12 35.19 18.8K
09:55 35.19 35.44 35.16 35.44 57.7K
10:00 35.42 35.50 35.28 35.34 18.8K
10:05 35.35 35.62 35.22 35.61 60.5K
10:10 35.60 35.81 35.60 35.80 79.6K
10:15 35.81 35.95 35.78 35.81 26.1K
10:20 35.76 35.76 35.65 35.65 16.4K
10:25 35.65 35.70 35.52 35.53 11.8K
10:30 35.53 35.54 35.38 35.53 9.9K
10:35 35.53 35.53 35.51 35.51 0.8K
10:40 35.50 35.50 35.47 35.47 6.3K
10:45 35.47 35.48 35.46 35.46 2.8K
10:50 35.46 35.50 35.44 35.44 14.1K
10:55 35.46 35.46 35.46 35.46 7.6K
11:00 35.46 35.49 35.42 35.42 13.1K
11:05 35.43 35.43 35.37 35.41 9.5K
11:10 35.46 35.46 35.41 35.43 2.0K
11:15 35.43 35.45 35.43 35.45 1.6K
11:20 35.45 35.49 35.45 35.49 5.3K
11:25 35.49 35.69 35.48 35.69 11.0K
13:00 35.76 35.81 35.56 35.67 23.4K
13:05 35.67 35.78 35.56 35.67 21.6K
13:10 35.66 35.67 35.63 35.65 3.5K
13:15 35.63 35.69 35.58 35.58 14.8K
13:20 35.58 35.58 35.43 35.46 24.4K
13:25 35.49 35.49 35.41 35.41 9.3K
13:30 35.38 35.43 35.35 35.35 3.7K
13:35 35.34 35.41 35.30 35.30 12.6K
13:40 35.33 35.42 35.33 35.34 7.2K
13:45 35.33 35.39 35.31 35.39 16.5K
13:50 35.39 35.39 35.32 35.35 2.4K
13:55 35.36 35.36 35.25 35.27 24.4K
14:00 35.26 35.27 35.20 35.20 17.4K
14:05 35.21 35.21 35.12 35.15 15.4K
14:10 35.15 35.21 35.14 35.21 8.4K
14:15 35.25 35.33 35.21 35.21 8.6K
14:20 35.22 35.25 35.21 35.25 5.7K
14:25 35.25 35.35 35.14 35.14 19.5K
14:30 35.12 35.23 35.01 35.07 73.4K
14:35 35.09 35.11 35.01 35.04 23.3K
14:40 35.02 35.04 35.01 35.03 15.5K
14:45 35.02 35.04 34.93 35.00 40.3K
14:50 34.99 35.15 34.98 35.04 33.4K
14:55 35.04 35.16 35.03 35.06 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음