Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.40 36.40 35.85 35.95 65.8K
09:35 35.85 36.39 35.70 36.09 46.8K
09:40 36.20 36.27 35.75 36.11 33.2K
09:45 36.11 36.16 35.83 35.99 18.5K
09:50 35.85 36.20 35.80 36.18 56.8K
09:55 36.10 36.29 36.07 36.28 17.2K
10:00 36.27 36.29 36.13 36.23 10.6K
10:05 36.22 36.30 36.11 36.29 21.6K
10:10 36.30 36.38 36.22 36.32 16.4K
10:15 36.28 36.28 35.91 35.91 30.4K
10:20 35.98 36.07 35.96 35.97 11.2K
10:25 35.92 35.93 35.85 35.91 3.9K
10:30 35.83 35.99 35.75 35.99 27.6K
10:35 35.93 35.93 35.80 35.80 7.1K
10:40 35.78 35.84 35.78 35.84 1.3K
10:45 35.84 35.84 35.70 35.70 8.2K
10:50 35.68 35.96 35.60 35.70 41.3K
10:55 35.79 35.90 35.73 35.90 4.4K
11:00 35.75 35.96 35.70 35.70 11.3K
11:05 35.70 35.85 35.70 35.85 6.4K
11:10 35.84 36.02 35.74 36.01 10.0K
11:15 36.07 36.07 35.88 35.98 7.0K
11:20 35.98 36.05 35.89 36.05 3.8K
11:25 35.98 36.06 35.96 36.06 5.2K
13:00 36.06 36.14 35.94 36.08 9.0K
13:05 36.09 36.09 36.04 36.04 4.7K
13:10 36.04 36.04 35.98 35.98 4.5K
13:15 35.98 36.05 35.98 36.04 6.8K
13:20 36.02 36.04 35.99 36.03 7.2K
13:25 36.04 36.05 36.04 36.05 3.4K
13:30 36.10 36.10 36.06 36.10 1.3K
13:35 36.10 36.18 36.10 36.18 3.2K
13:40 36.16 36.16 36.04 36.05 4.1K
13:45 36.06 36.06 36.01 36.01 1.1K
13:50 36.04 36.43 36.04 36.43 29.8K
13:55 36.25 36.43 36.25 36.38 33.1K
14:00 36.40 36.40 36.29 36.39 6.4K
14:05 36.39 36.39 36.39 36.39 3.5K
14:10 36.39 36.39 36.28 36.38 1.0K
14:15 36.38 36.42 36.29 36.42 5.3K
14:20 36.29 36.43 36.29 36.40 6.1K
14:25 36.43 36.43 36.32 36.40 7.0K
14:30 36.40 36.44 36.38 36.44 13.2K
14:35 36.43 36.43 36.33 36.33 7.3K
14:40 36.38 36.41 36.29 36.39 12.2K
14:45 36.29 36.36 36.28 36.33 18.0K
14:50 36.33 36.34 36.27 36.28 7.4K
14:55 36.29 36.32 36.26 36.28 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음