Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 중국 →
36.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.76 36.76 35.93 36.19 28.1K
09:35 36.14 36.49 36.10 36.23 18.5K
09:40 36.27 36.49 36.17 36.35 82.5K
09:45 36.35 36.46 36.35 36.45 21.8K
09:50 36.45 36.45 36.21 36.42 13.3K
09:55 36.36 36.55 36.36 36.54 17.0K
10:00 36.53 36.53 36.39 36.48 11.2K
10:05 36.45 36.58 36.45 36.58 20.9K
10:10 36.58 36.65 36.57 36.64 18.1K
10:15 36.65 36.67 36.52 36.52 13.2K
10:20 36.52 36.64 36.47 36.48 5.8K
10:25 36.53 36.53 36.44 36.51 3.7K
10:30 36.49 36.49 36.44 36.44 7.8K
10:35 36.44 36.44 36.34 36.34 13.5K
10:40 36.39 36.51 36.35 36.49 17.6K
10:45 36.52 36.52 36.41 36.41 7.2K
10:50 36.41 36.41 36.24 36.24 21.3K
10:55 36.24 36.28 36.16 36.18 7.0K
11:00 36.18 36.18 36.07 36.08 11.1K
11:05 36.08 36.24 35.95 36.00 9.3K
11:10 36.05 36.08 36.00 36.00 6.9K
11:15 36.00 36.08 35.96 35.96 6.0K
11:20 35.96 36.14 35.96 36.03 4.1K
11:25 36.02 36.09 36.00 36.09 6.7K
13:00 36.09 36.16 36.00 36.15 22.7K
13:05 36.04 36.15 36.04 36.13 3.3K
13:10 36.13 36.24 36.13 36.24 12.0K
13:15 36.24 36.28 36.09 36.25 11.9K
13:20 36.25 36.32 36.09 36.32 17.2K
13:25 36.28 36.30 36.19 36.29 11.1K
13:30 36.28 36.37 36.14 36.37 13.9K
13:35 36.37 36.39 36.25 36.35 13.8K
13:40 36.35 36.36 36.24 36.24 16.0K
13:45 36.20 36.20 36.01 36.01 13.2K
13:50 36.00 36.06 35.99 36.06 5.5K
13:55 36.08 36.08 35.95 35.97 3.2K
14:00 35.97 36.00 35.91 36.00 7.4K
14:05 36.17 36.17 36.11 36.11 0.4K
14:10 36.03 36.18 36.03 36.05 3.0K
14:15 36.06 36.23 36.06 36.15 3.1K
14:20 36.06 36.06 36.03 36.05 4.4K
14:25 36.13 36.14 36.04 36.05 9.7K
14:30 36.14 36.16 36.05 36.16 3.6K
14:35 36.22 36.24 36.14 36.14 2.6K
14:40 36.10 36.25 36.07 36.17 11.1K
14:45 36.17 36.17 36.05 36.15 3.5K
14:50 36.05 36.21 36.05 36.17 5.8K
14:55 36.07 36.08 36.01 36.01 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음