Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.59 27.59 27.36 27.41 79.9K
09:35 27.41 27.50 27.36 27.38 65.0K
09:40 27.38 27.63 27.38 27.43 25.8K
09:45 27.53 27.73 27.50 27.73 37.1K
09:50 27.73 27.73 27.51 27.67 26.1K
09:55 27.56 27.88 27.56 27.88 77.6K
10:00 27.99 28.19 27.99 28.11 80.0K
10:05 28.10 28.26 28.10 28.20 48.1K
10:10 28.18 28.22 27.97 27.97 33.6K
10:15 28.00 28.05 27.98 28.05 15.1K
10:20 28.05 28.05 27.99 28.02 56.3K
10:25 28.02 28.05 28.01 28.02 16.6K
10:30 28.02 28.18 28.02 28.15 27.2K
10:35 28.16 28.33 28.16 28.29 29.9K
10:40 28.29 28.37 28.27 28.34 60.5K
10:45 28.30 28.41 28.29 28.35 35.9K
10:50 28.31 28.35 28.29 28.35 14.2K
10:55 28.37 28.38 28.21 28.22 26.3K
11:00 28.22 28.41 28.21 28.40 25.8K
11:05 28.41 28.73 28.40 28.66 31.1K
11:10 28.67 28.70 28.63 28.64 30.2K
11:15 28.63 28.63 28.53 28.53 35.1K
11:20 28.53 28.53 28.41 28.42 20.0K
11:25 28.41 28.41 28.26 28.26 20.1K
13:00 28.30 28.39 28.10 28.10 49.4K
13:05 28.10 28.18 28.10 28.13 52.3K
13:10 28.20 28.21 28.11 28.11 22.0K
13:15 28.11 28.11 28.02 28.06 20.9K
13:20 28.05 28.07 28.00 28.05 68.0K
13:25 28.07 28.17 28.07 28.14 8.3K
13:30 28.19 28.23 28.15 28.18 13.8K
13:35 28.25 28.25 28.22 28.23 12.6K
13:40 28.22 28.24 28.21 28.24 11.7K
13:45 28.27 28.29 28.01 28.01 27.8K
13:50 28.00 28.17 28.00 28.13 15.0K
13:55 28.10 28.13 28.05 28.11 27.8K
14:00 28.14 28.29 28.14 28.26 5.8K
14:05 28.29 28.34 28.29 28.34 3.3K
14:10 28.34 28.38 28.33 28.37 15.6K
14:15 28.37 28.37 28.30 28.32 41.1K
14:20 28.32 28.34 28.31 28.33 16.6K
14:25 28.34 28.39 28.34 28.39 17.1K
14:30 28.40 28.42 28.34 28.34 42.9K
14:35 28.37 28.44 28.36 28.42 6.3K
14:40 28.41 28.41 28.18 28.18 48.8K
14:45 28.18 28.35 28.13 28.35 27.5K
14:50 28.44 28.44 28.26 28.26 52.1K
14:55 28.33 28.35 28.27 28.34 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음