Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.67 27.03 26.67 27.01 46.3K
09:35 27.02 27.28 26.90 26.92 48.2K
09:40 26.94 27.18 26.83 27.12 32.3K
09:45 27.13 27.29 27.06 27.25 52.6K
09:50 27.29 27.48 27.25 27.40 84.3K
09:55 27.37 27.50 27.31 27.42 46.1K
10:00 27.42 27.42 27.31 27.31 14.9K
10:05 27.32 27.54 27.32 27.45 27.4K
10:10 27.45 27.46 27.36 27.37 24.4K
10:15 27.44 27.46 27.32 27.45 22.9K
10:20 27.52 27.63 27.52 27.56 19.5K
10:25 27.50 27.53 27.38 27.39 6.8K
10:30 27.42 27.47 27.28 27.28 12.3K
10:35 27.32 27.40 27.32 27.40 13.6K
10:40 27.40 27.45 27.39 27.43 3.9K
10:45 27.43 27.43 27.33 27.33 3.8K
10:50 27.41 27.46 27.41 27.44 6.5K
10:55 27.46 27.46 27.41 27.44 7.1K
11:00 27.42 27.42 27.35 27.40 14.3K
11:05 27.40 27.40 27.34 27.34 1.1K
11:10 27.35 27.40 27.35 27.38 4.7K
11:15 27.38 27.40 27.38 27.40 3.4K
11:20 27.40 27.40 27.36 27.36 5.5K
11:25 27.37 27.39 27.36 27.39 5.4K
13:00 27.39 27.39 27.22 27.27 11.2K
13:05 27.27 27.28 27.27 27.28 3.0K
13:10 27.33 27.33 27.27 27.27 4.7K
13:15 27.23 27.23 27.20 27.21 9.5K
13:20 27.21 27.23 27.13 27.13 7.8K
13:25 27.13 27.16 27.10 27.10 27.3K
13:30 27.05 27.13 27.05 27.10 9.9K
13:35 27.10 27.13 27.07 27.07 7.2K
13:40 27.12 27.15 27.07 27.11 6.9K
13:45 27.10 27.15 27.04 27.06 15.2K
13:50 27.08 27.12 27.08 27.10 2.6K
13:55 27.11 27.15 27.11 27.15 10.5K
14:00 27.14 27.29 27.14 27.29 15.8K
14:05 27.21 27.21 27.17 27.17 2.6K
14:10 27.17 27.26 27.17 27.21 7.7K
14:15 27.23 27.27 27.19 27.21 6.4K
14:20 27.21 27.27 27.21 27.21 6.0K
14:25 27.22 27.22 27.16 27.17 9.1K
14:30 27.18 27.29 27.13 27.22 16.7K
14:35 27.23 27.29 27.22 27.27 5.7K
14:40 27.27 27.30 27.23 27.23 4.9K
14:45 27.27 27.28 27.23 27.25 20.1K
14:50 27.24 27.42 27.24 27.42 18.7K
14:55 27.40 27.45 27.35 27.45 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음