Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.48 27.54 27.42 27.45 17.8K
09:35 27.43 27.59 27.40 27.59 22.4K
09:40 27.51 27.69 27.51 27.68 30.0K
09:45 27.69 27.99 27.69 27.96 31.7K
09:50 27.95 27.99 27.83 27.87 24.3K
09:55 27.87 27.95 27.79 27.92 18.9K
10:00 27.92 28.00 27.82 27.95 36.7K
10:05 27.85 28.04 27.85 28.01 44.4K
10:10 28.04 28.21 28.04 28.21 24.3K
10:15 28.21 28.29 28.12 28.12 49.4K
10:20 28.26 28.30 28.10 28.30 97.7K
10:25 28.30 28.36 28.23 28.23 16.9K
10:30 28.27 28.40 28.27 28.36 32.1K
10:35 28.23 28.33 28.10 28.10 56.3K
10:40 28.12 28.29 28.12 28.24 9.1K
10:45 28.16 28.24 28.15 28.24 8.2K
10:50 28.24 28.24 28.20 28.21 7.2K
10:55 28.21 28.25 28.20 28.23 22.8K
11:00 28.23 28.25 28.22 28.22 9.1K
11:05 28.23 28.37 28.23 28.34 14.7K
11:10 28.36 28.36 28.25 28.33 9.4K
11:15 28.33 28.37 28.30 28.30 18.9K
11:20 28.27 28.35 28.27 28.35 2.7K
11:25 28.35 28.40 28.32 28.40 16.4K
13:00 28.52 28.79 28.52 28.70 72.8K
13:05 28.72 28.84 28.72 28.76 49.1K
13:10 28.75 28.87 28.71 28.82 64.9K
13:15 28.82 28.84 28.73 28.84 28.4K
13:20 28.83 28.87 28.80 28.82 38.9K
13:25 28.85 28.88 28.81 28.82 46.6K
13:30 28.83 28.91 28.81 28.81 52.7K
13:35 28.81 28.85 28.71 28.84 33.3K
13:40 28.85 28.85 28.82 28.84 9.4K
13:45 28.85 28.87 28.84 28.86 20.0K
13:50 28.86 28.88 28.80 28.80 22.6K
13:55 28.80 28.84 28.75 28.75 17.0K
14:00 28.74 28.74 28.60 28.69 41.3K
14:05 28.69 28.72 28.61 28.71 57.5K
14:10 28.71 28.74 28.71 28.73 12.4K
14:15 28.72 28.72 28.65 28.65 9.2K
14:20 28.65 28.73 28.65 28.73 9.8K
14:25 28.73 28.80 28.70 28.80 17.7K
14:30 28.79 28.80 28.74 28.75 7.3K
14:35 28.79 28.83 28.75 28.83 16.4K
14:40 28.82 28.95 28.82 28.93 73.1K
14:45 28.93 28.93 28.88 28.89 28.1K
14:50 28.89 28.89 28.88 28.88 24.1K
14:55 28.89 28.90 28.88 28.89 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음