Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.36 30.98 30.28 30.63 177.0K
09:35 30.55 30.62 30.35 30.35 67.7K
09:40 30.35 30.52 30.21 30.32 82.0K
09:45 30.35 30.60 30.35 30.50 51.8K
09:50 30.49 30.62 30.40 30.59 50.5K
09:55 30.60 30.60 30.31 30.31 57.7K
10:00 30.23 30.46 30.23 30.35 131.0K
10:05 30.35 30.59 30.32 30.59 47.6K
10:10 30.60 30.60 30.46 30.46 48.6K
10:15 30.45 30.50 30.38 30.38 63.3K
10:20 30.38 30.51 30.26 30.36 162.2K
10:25 30.36 30.43 30.34 30.43 50.0K
10:30 30.43 30.84 30.43 30.84 85.7K
10:35 30.84 30.92 30.66 30.67 38.5K
10:40 30.60 30.92 30.55 30.55 25.9K
10:45 30.55 30.84 30.53 30.80 29.1K
10:50 30.81 30.90 30.81 30.89 12.9K
10:55 30.86 30.99 30.86 30.87 36.6K
11:00 30.81 30.95 30.81 30.90 12.1K
11:05 30.90 30.90 30.68 30.68 37.3K
11:10 30.67 30.67 30.61 30.62 8.6K
11:15 30.62 30.62 30.38 30.38 71.2K
11:20 30.39 30.45 30.32 30.36 57.4K
11:25 30.38 30.46 30.38 30.43 53.2K
13:00 30.42 30.60 30.40 30.41 34.6K
13:05 30.40 30.40 30.30 30.30 69.4K
13:10 30.30 30.38 30.23 30.38 15.6K
13:15 30.37 30.39 30.35 30.39 3.1K
13:20 30.39 30.46 30.37 30.40 7.1K
13:25 30.39 30.47 30.39 30.46 5.9K
13:30 30.47 30.75 30.47 30.70 106.7K
13:35 30.70 30.70 30.50 30.50 26.8K
13:40 30.61 30.61 30.61 30.61 3.4K
13:45 30.56 30.60 30.53 30.58 47.9K
13:50 30.57 30.57 30.41 30.41 37.7K
13:55 30.49 30.50 30.40 30.40 64.6K
14:00 30.40 30.40 30.33 30.34 31.7K
14:05 30.30 30.35 30.28 30.35 33.2K
14:10 30.33 30.39 30.33 30.39 11.4K
14:15 30.39 30.39 30.36 30.39 48.4K
14:20 30.39 30.39 30.25 30.35 14.5K
14:25 30.27 30.29 30.25 30.25 24.4K
14:30 30.25 30.32 30.23 30.28 16.6K
14:35 30.28 30.28 30.10 30.10 9.9K
14:40 30.16 30.28 30.16 30.28 26.7K
14:45 30.28 30.30 30.20 30.23 27.5K
14:50 30.25 30.26 30.22 30.25 24.7K
14:55 30.25 30.38 30.22 30.38 28.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음