Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.30 30.59 30.04 30.55 88.4K
09:35 30.57 30.80 30.50 30.80 88.1K
09:40 30.79 30.98 30.79 30.87 51.1K
09:45 30.87 30.90 30.74 30.79 69.8K
09:50 30.79 30.93 30.73 30.93 41.6K
09:55 30.95 31.06 30.92 31.06 95.3K
10:00 31.10 31.38 31.06 31.30 173.3K
10:05 31.30 31.40 31.20 31.40 149.2K
10:10 31.40 31.65 31.40 31.42 62.8K
10:15 31.42 31.50 31.34 31.34 38.0K
10:20 31.34 31.34 31.07 31.10 30.0K
10:25 31.10 31.18 31.07 31.18 27.3K
10:30 31.34 31.34 31.02 31.06 27.4K
10:35 31.06 31.06 30.84 30.84 37.9K
10:40 30.91 31.22 30.78 31.22 23.9K
10:45 31.22 31.22 31.12 31.12 27.2K
10:50 31.01 31.27 31.01 31.20 21.8K
10:55 31.20 31.20 31.10 31.19 13.9K
11:00 31.14 31.27 31.13 31.27 16.9K
11:05 31.30 31.37 31.26 31.27 37.6K
11:10 31.26 31.37 31.26 31.37 15.4K
11:15 31.38 31.48 31.38 31.45 24.8K
11:20 31.46 31.46 31.42 31.42 22.0K
11:25 31.45 31.49 31.42 31.49 38.9K
13:00 31.49 31.76 31.49 31.70 71.0K
13:05 31.65 31.71 31.60 31.61 36.9K
13:10 31.66 31.71 31.66 31.71 18.5K
13:15 31.71 31.85 31.71 31.73 59.1K
13:20 31.73 31.79 31.71 31.72 20.6K
13:25 31.72 31.79 31.72 31.77 48.5K
13:30 31.76 31.77 31.68 31.68 17.6K
13:35 31.67 31.72 31.62 31.65 20.4K
13:40 31.62 31.62 31.50 31.56 21.3K
13:45 31.56 31.60 31.53 31.60 17.0K
13:50 31.60 31.60 31.56 31.59 16.6K
13:55 31.61 31.61 31.52 31.52 23.3K
14:00 31.51 31.53 31.39 31.42 20.9K
14:05 31.33 31.42 31.32 31.42 24.6K
14:10 31.42 31.54 31.42 31.54 7.9K
14:15 31.55 31.60 31.55 31.60 11.3K
14:20 31.64 31.72 31.64 31.67 65.9K
14:25 31.76 31.86 31.70 31.71 45.4K
14:30 31.72 31.99 31.72 31.86 52.5K
14:35 31.78 31.85 31.77 31.79 25.8K
14:40 31.76 31.80 31.76 31.79 17.5K
14:45 31.79 31.80 31.69 31.78 57.2K
14:50 31.76 31.84 31.74 31.84 42.5K
14:55 31.84 31.85 31.82 31.85 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음