Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.50 30.91 30.34 30.91 63.5K
09:35 30.65 30.86 30.65 30.73 32.9K
09:40 30.72 30.95 30.65 30.89 64.8K
09:45 30.89 30.98 30.87 30.98 53.1K
09:50 30.98 31.14 30.92 31.00 65.8K
09:55 31.00 31.10 30.91 30.93 37.4K
10:00 30.90 30.90 30.73 30.86 51.7K
10:05 30.87 31.01 30.86 30.95 26.8K
10:10 31.01 31.01 30.73 30.78 31.6K
10:15 30.74 30.74 30.53 30.56 25.4K
10:20 30.54 30.54 30.35 30.39 38.3K
10:25 30.36 30.45 30.35 30.43 23.4K
10:30 30.40 30.40 30.16 30.31 60.9K
10:35 30.31 30.31 30.06 30.10 30.1K
10:40 30.10 30.23 30.07 30.22 63.0K
10:45 30.35 30.35 30.19 30.21 21.0K
10:50 30.21 30.35 30.21 30.35 13.0K
10:55 30.35 30.35 30.30 30.32 9.1K
11:00 30.41 30.51 30.41 30.43 10.6K
11:05 30.37 30.50 30.32 30.50 37.6K
11:10 30.50 30.60 30.50 30.50 3.2K
11:15 30.55 30.55 30.34 30.34 2.2K
11:20 30.50 30.52 30.36 30.36 3.6K
11:25 30.36 30.36 30.36 30.36 0.9K
13:00 30.47 30.47 30.36 30.47 7.6K
13:05 30.48 30.49 30.41 30.42 5.4K
13:10 30.45 30.59 30.42 30.42 14.7K
13:15 30.42 30.43 30.36 30.36 19.7K
13:20 30.36 30.46 30.36 30.37 10.6K
13:25 30.37 30.45 30.37 30.38 2.4K
13:30 30.38 30.38 30.29 30.37 39.6K
13:35 30.43 30.43 30.30 30.33 2.0K
13:40 30.33 30.43 30.33 30.43 2.1K
13:45 30.44 30.58 30.35 30.58 7.9K
13:50 30.58 30.69 30.42 30.69 19.7K
13:55 30.71 30.80 30.69 30.78 11.2K
14:00 30.78 31.00 30.78 30.89 32.9K
14:05 30.94 30.94 30.79 30.83 16.3K
14:10 30.82 30.92 30.82 30.86 11.3K
14:15 30.89 30.89 30.71 30.79 30.6K
14:20 30.77 30.80 30.70 30.78 22.5K
14:25 30.78 30.89 30.78 30.80 19.3K
14:30 30.78 30.78 30.71 30.75 19.6K
14:35 30.79 30.81 30.72 30.79 14.2K
14:40 30.81 31.00 30.76 31.00 61.9K
14:45 30.92 31.00 30.85 30.88 23.5K
14:50 30.95 31.06 30.92 31.06 27.9K
14:55 31.06 31.08 31.00 31.08 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음