Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.82 31.03 30.75 31.00 41.3K
09:35 31.00 31.05 30.61 30.65 35.9K
09:40 30.65 30.77 30.62 30.68 62.0K
09:45 30.69 30.84 30.69 30.76 7.7K
09:50 30.78 30.97 30.78 30.94 47.4K
09:55 30.94 31.09 30.87 31.08 58.1K
10:00 31.01 31.09 30.86 30.87 20.0K
10:05 30.76 30.89 30.76 30.87 23.7K
10:10 30.82 30.82 30.71 30.71 55.5K
10:15 30.72 30.79 30.72 30.73 2.2K
10:20 30.72 30.72 30.62 30.62 11.4K
10:25 30.62 30.66 30.57 30.66 18.9K
10:30 30.61 30.61 30.51 30.51 18.8K
10:35 30.51 30.51 30.39 30.45 21.6K
10:40 30.45 30.48 30.43 30.48 18.8K
10:45 30.48 30.48 30.33 30.38 18.6K
10:50 30.41 30.47 30.39 30.39 16.8K
10:55 30.47 30.58 30.38 30.53 34.7K
11:00 30.55 30.55 30.54 30.54 0.6K
11:05 30.54 30.66 30.52 30.66 3.6K
11:10 30.64 30.80 30.64 30.80 6.2K
11:15 30.71 30.71 30.64 30.64 3.6K
11:25 30.54 30.69 30.54 30.62 3.6K
13:00 30.62 30.62 30.48 30.48 15.3K
13:05 30.48 30.51 30.40 30.40 19.3K
13:10 30.39 30.40 30.39 30.39 2.2K
13:15 30.39 30.48 30.38 30.48 9.9K
13:20 30.42 30.42 30.40 30.42 2.6K
13:25 30.44 30.44 30.39 30.39 9.2K
13:30 30.39 30.41 30.32 30.38 8.5K
13:35 30.38 30.38 30.35 30.38 6.6K
13:40 30.38 30.41 30.38 30.39 5.5K
13:45 30.39 30.48 30.39 30.45 9.1K
13:50 30.45 30.45 30.21 30.23 31.3K
13:55 30.27 30.33 30.00 30.22 85.2K
14:00 30.22 30.25 30.10 30.10 13.1K
14:05 30.14 30.16 30.05 30.05 5.7K
14:10 30.16 30.22 30.09 30.13 15.4K
14:15 30.09 30.13 29.90 29.90 18.6K
14:20 29.91 29.98 29.88 29.90 10.0K
14:25 29.86 30.00 29.86 29.99 27.5K
14:30 30.00 30.00 29.85 29.85 8.7K
14:35 29.82 29.83 29.70 29.72 30.0K
14:40 29.72 29.79 29.68 29.79 40.0K
14:45 29.78 29.86 29.70 29.86 19.9K
14:50 29.73 29.77 29.65 29.65 22.5K
14:55 29.68 29.79 29.67 29.79 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음