Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.17 29.17 28.67 28.88 50.9K
09:35 28.88 29.15 28.88 29.01 35.8K
09:40 29.01 29.22 29.00 29.13 42.8K
09:45 29.18 29.47 29.13 29.47 81.3K
09:50 29.48 29.80 29.48 29.69 107.3K
09:55 29.69 29.87 29.58 29.60 82.1K
10:00 29.60 29.80 29.60 29.68 72.8K
10:05 29.70 29.96 29.70 29.75 85.8K
10:10 29.73 29.77 29.68 29.73 59.5K
10:15 29.70 29.85 29.68 29.72 44.6K
10:20 29.72 29.74 29.70 29.70 29.1K
10:25 29.68 29.68 29.55 29.58 33.0K
10:30 29.56 29.63 29.43 29.43 31.8K
10:35 29.43 29.58 29.43 29.52 11.6K
10:40 29.59 29.66 29.55 29.59 6.4K
10:45 29.58 29.64 29.58 29.64 4.4K
10:50 29.64 29.68 29.60 29.61 20.3K
10:55 29.60 29.61 29.56 29.60 5.5K
11:00 29.57 29.57 29.43 29.44 22.2K
11:05 29.46 29.46 29.40 29.41 19.7K
11:10 29.40 29.49 29.38 29.49 15.2K
11:15 29.46 29.49 29.38 29.38 9.7K
11:20 29.39 29.40 29.33 29.33 4.6K
11:25 29.35 29.42 29.00 29.00 20.9K
13:00 29.01 29.03 28.87 28.87 38.4K
13:05 28.90 29.02 28.88 28.90 14.5K
13:10 28.91 28.91 28.73 28.75 10.3K
13:15 28.75 28.86 28.71 28.71 13.7K
13:20 28.71 28.91 28.70 28.79 28.4K
13:25 28.77 28.77 28.63 28.74 31.6K
13:30 28.76 28.76 28.72 28.74 6.5K
13:35 28.74 28.74 28.67 28.67 8.3K
13:40 28.67 28.69 28.67 28.67 6.0K
13:45 28.66 28.68 28.63 28.68 14.2K
13:50 28.71 28.75 28.68 28.71 7.7K
13:55 28.71 28.72 28.67 28.67 6.5K
14:00 28.66 28.66 28.51 28.51 28.7K
14:05 28.51 28.59 28.51 28.52 12.8K
14:10 28.55 28.56 28.20 28.42 30.2K
14:15 28.42 28.42 28.38 28.38 4.1K
14:20 28.27 28.30 28.25 28.30 18.7K
14:25 28.30 28.48 28.30 28.47 20.4K
14:30 28.45 28.48 28.26 28.48 26.6K
14:35 28.27 28.27 28.01 28.19 48.8K
14:40 28.05 28.15 28.02 28.02 29.9K
14:45 28.02 28.02 27.80 27.84 43.4K
14:50 27.95 27.95 27.79 27.79 33.8K
14:55 27.69 27.85 27.69 27.85 22.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음