Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.03 28.44 27.95 28.42 64.2K
09:35 28.42 28.42 28.18 28.18 43.2K
09:40 28.23 28.42 28.23 28.42 20.1K
09:45 28.37 28.60 28.37 28.51 48.8K
09:50 28.52 28.60 28.42 28.43 113.8K
09:55 28.48 28.49 28.28 28.42 29.3K
10:00 28.28 28.45 28.23 28.42 11.8K
10:05 28.45 28.50 28.20 28.20 33.3K
10:10 28.24 28.24 28.13 28.13 13.5K
10:15 28.11 28.14 27.92 28.00 22.9K
10:20 28.02 28.07 27.93 28.06 31.4K
10:25 28.06 28.22 28.04 28.19 36.3K
10:30 28.12 28.12 28.08 28.09 8.8K
10:35 28.01 28.16 28.01 28.09 7.4K
10:40 28.09 28.15 28.08 28.15 17.0K
10:45 28.14 28.15 28.10 28.11 8.5K
10:50 28.11 28.18 28.06 28.06 20.9K
10:55 28.05 28.05 27.93 27.96 33.4K
11:00 27.96 28.10 27.96 28.05 5.7K
11:05 28.05 28.05 27.93 27.93 8.2K
11:10 28.10 28.14 28.04 28.12 15.3K
11:15 28.12 28.19 28.05 28.19 10.2K
11:20 28.14 28.15 28.13 28.15 5.9K
11:25 28.15 28.18 28.14 28.18 6.4K
13:00 28.18 28.20 28.07 28.08 24.5K
13:05 28.01 28.01 27.94 27.98 29.2K
13:10 27.98 27.98 27.95 27.95 2.2K
13:15 27.95 27.96 27.92 27.96 17.9K
13:20 27.96 27.97 27.93 27.93 13.7K
13:25 27.94 27.97 27.94 27.94 19.9K
13:30 27.98 28.11 27.98 28.09 12.8K
13:35 28.10 28.10 28.00 28.00 4.5K
13:40 28.00 28.03 27.95 28.02 14.0K
13:45 27.95 27.95 27.72 27.72 28.7K
13:50 27.72 27.84 27.72 27.75 11.2K
13:55 27.75 27.77 27.63 27.77 9.5K
14:00 27.77 27.78 27.63 27.77 11.4K
14:05 27.78 27.84 27.78 27.84 3.0K
14:10 27.88 27.90 27.75 27.90 34.8K
14:15 27.81 27.85 27.79 27.79 25.6K
14:20 27.78 27.84 27.77 27.81 22.3K
14:25 27.77 27.77 27.76 27.77 5.6K
14:30 27.76 27.76 27.53 27.55 35.0K
14:35 27.60 27.70 27.56 27.70 14.2K
14:40 27.70 27.85 27.62 27.68 24.1K
14:45 27.68 27.69 27.58 27.61 12.8K
14:50 27.68 27.69 27.56 27.60 36.8K
14:55 27.60 27.73 27.56 27.56 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음