Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.56 28.63 28.46 28.50 44.8K
09:35 28.50 28.66 28.45 28.53 79.7K
09:40 28.62 28.69 28.55 28.69 28.4K
09:45 28.68 28.71 28.42 28.42 42.5K
09:50 28.40 28.43 28.31 28.36 22.0K
09:55 28.36 28.51 28.36 28.51 38.1K
10:00 28.48 28.48 28.31 28.36 22.1K
10:05 28.37 28.67 28.37 28.60 10.6K
10:10 28.60 28.60 28.43 28.43 12.8K
10:15 28.47 28.56 28.45 28.49 18.0K
10:20 28.47 28.60 28.43 28.60 10.3K
10:25 28.60 28.78 28.60 28.69 86.5K
10:30 28.69 28.98 28.69 28.96 81.1K
10:35 28.95 29.07 28.95 28.96 65.7K
10:40 28.97 29.08 28.97 29.02 31.2K
10:45 29.03 29.03 28.88 29.02 36.5K
10:50 29.01 29.08 28.99 29.01 20.5K
10:55 29.01 29.01 28.89 28.99 9.8K
11:00 28.99 29.09 28.88 28.88 28.4K
11:05 28.81 28.82 28.75 28.78 24.2K
11:10 28.77 28.82 28.74 28.80 21.7K
11:15 28.80 28.80 28.71 28.72 12.3K
11:20 28.72 28.72 28.71 28.71 9.4K
11:25 28.71 28.75 28.61 28.63 8.8K
13:00 28.64 28.73 28.64 28.66 6.1K
13:05 28.65 28.72 28.64 28.72 20.6K
13:10 28.72 28.72 28.69 28.69 3.6K
13:15 28.69 28.73 28.64 28.64 14.9K
13:20 28.68 28.69 28.64 28.65 4.7K
13:25 28.66 28.70 28.66 28.70 6.5K
13:30 28.72 28.77 28.71 28.77 7.0K
13:35 28.78 28.85 28.78 28.84 3.8K
13:40 28.84 28.89 28.82 28.89 11.0K
13:45 28.88 28.88 28.75 28.84 19.0K
13:50 28.84 28.88 28.83 28.88 4.2K
13:55 28.80 28.81 28.77 28.81 15.3K
14:00 28.78 28.79 28.70 28.70 10.0K
14:05 28.74 28.74 28.69 28.70 5.8K
14:10 28.75 28.77 28.74 28.77 3.7K
14:15 28.79 28.79 28.77 28.78 7.0K
14:20 28.77 28.78 28.76 28.76 6.1K
14:25 28.70 28.71 28.70 28.71 6.6K
14:30 28.71 28.71 28.51 28.54 25.5K
14:35 28.61 28.61 28.53 28.53 5.3K
14:40 28.55 28.64 28.43 28.44 6.0K
14:45 28.37 28.71 28.37 28.47 15.0K
14:50 28.47 28.53 28.43 28.53 11.6K
14:55 28.53 28.56 28.53 28.53 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음