Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.51 29.78 29.50 29.55 59.0K
09:35 29.51 29.68 29.50 29.61 46.2K
09:40 29.63 29.66 29.54 29.63 58.7K
09:45 29.60 29.63 29.56 29.63 18.5K
09:50 29.63 29.63 29.40 29.40 42.1K
09:55 29.47 29.48 29.40 29.40 12.0K
10:00 29.41 29.41 29.22 29.24 39.5K
10:05 29.24 29.34 29.20 29.32 19.9K
10:10 29.32 29.40 29.32 29.33 7.0K
10:15 29.35 29.50 29.34 29.46 24.8K
10:20 29.46 29.56 29.43 29.55 26.8K
10:25 29.50 29.55 29.45 29.53 24.2K
10:30 29.48 29.56 29.45 29.56 26.3K
10:35 29.54 29.80 29.54 29.71 56.3K
10:40 29.69 29.69 29.58 29.58 2.9K
10:45 29.69 29.75 29.68 29.68 5.0K
10:50 29.69 29.80 29.69 29.74 16.0K
10:55 29.75 29.75 29.62 29.62 5.6K
11:00 29.62 29.80 29.62 29.80 17.3K
11:05 29.79 29.90 29.70 29.70 64.8K
11:10 29.81 29.83 29.76 29.83 15.7K
11:15 29.83 29.93 29.82 29.90 25.7K
11:20 29.88 29.88 29.81 29.86 29.4K
11:25 29.90 29.97 29.86 29.91 29.0K
13:00 29.96 29.96 29.85 29.85 42.3K
13:05 29.87 29.87 29.80 29.80 14.7K
13:10 29.74 29.75 29.70 29.70 10.2K
13:15 29.69 29.78 29.64 29.75 57.3K
13:20 29.75 29.79 29.73 29.75 12.8K
13:25 29.76 29.76 29.70 29.70 12.0K
13:30 29.68 29.70 29.61 29.61 9.8K
13:35 29.64 29.64 29.44 29.44 30.8K
13:40 29.41 29.56 29.41 29.56 10.4K
13:45 29.53 29.76 29.52 29.76 9.3K
13:50 29.76 29.79 29.75 29.75 20.5K
13:55 29.75 29.75 29.66 29.66 15.1K
14:00 29.71 29.98 29.71 29.94 57.1K
14:05 29.94 30.06 29.87 29.87 48.3K
14:10 29.93 30.06 29.90 29.90 14.2K
14:15 29.94 29.98 29.86 29.87 15.2K
14:20 29.86 29.86 29.81 29.82 1.9K
14:25 29.84 29.93 29.84 29.92 16.5K
14:30 29.92 29.92 29.80 29.80 18.8K
14:35 29.82 29.83 29.80 29.82 9.8K
14:40 29.80 29.80 29.71 29.71 11.4K
14:45 29.75 29.82 29.75 29.82 12.0K
14:50 29.79 29.79 29.66 29.71 27.8K
14:55 29.71 29.82 29.71 29.82 21.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음