Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.60 30.98 30.11 30.11 188.4K
09:35 30.21 30.35 30.07 30.07 102.1K
09:40 30.08 30.18 30.01 30.13 48.9K
09:45 30.13 30.27 30.13 30.18 24.3K
09:50 30.20 30.20 30.12 30.12 35.8K
09:55 30.11 30.20 29.95 30.20 47.0K
10:00 30.30 30.37 30.21 30.37 50.6K
10:05 30.31 30.49 30.31 30.45 41.2K
10:10 30.47 30.57 30.42 30.54 29.8K
10:15 30.54 30.56 30.44 30.54 28.8K
10:20 30.54 30.60 30.48 30.55 33.8K
10:25 30.58 30.74 30.58 30.72 62.1K
10:30 30.72 30.87 30.72 30.76 82.6K
10:35 30.76 30.81 30.75 30.78 27.7K
10:40 30.78 30.81 30.70 30.70 22.4K
10:45 30.70 30.73 30.66 30.68 27.8K
10:50 30.71 30.73 30.70 30.72 11.0K
10:55 30.71 30.73 30.59 30.65 31.1K
11:00 30.64 30.64 30.54 30.55 9.0K
11:05 30.50 30.54 30.42 30.52 20.3K
11:10 30.52 30.57 30.43 30.57 15.3K
11:15 30.55 30.60 30.55 30.55 9.7K
11:20 30.55 30.60 30.55 30.58 17.7K
11:25 30.57 30.59 30.57 30.58 14.8K
13:00 30.60 30.70 30.60 30.67 31.6K
13:05 30.66 30.67 30.63 30.67 6.8K
13:10 30.67 30.67 30.58 30.66 32.4K
13:15 30.65 30.67 30.61 30.67 13.6K
13:20 30.67 30.71 30.67 30.70 18.8K
13:25 30.70 30.72 30.66 30.66 39.1K
13:30 30.66 30.68 30.63 30.66 16.5K
13:35 30.66 30.87 30.64 30.85 72.2K
13:40 30.85 30.86 30.78 30.78 40.8K
13:45 30.80 30.80 30.73 30.74 13.1K
13:50 30.76 30.76 30.62 30.62 20.7K
13:55 30.66 30.71 30.63 30.70 19.9K
14:00 30.69 30.71 30.58 30.61 24.4K
14:05 30.62 30.64 30.47 30.47 26.9K
14:10 30.47 30.56 30.47 30.50 33.0K
14:15 30.53 30.60 30.49 30.49 23.7K
14:20 30.49 30.61 30.49 30.61 62.9K
14:25 30.61 30.70 30.55 30.60 16.8K
14:30 30.59 30.59 30.48 30.48 16.7K
14:35 30.48 30.48 30.26 30.27 50.3K
14:40 30.31 30.31 30.25 30.25 36.7K
14:45 30.26 30.27 30.17 30.22 29.1K
14:50 30.22 30.25 30.18 30.25 23.3K
14:55 30.27 30.28 30.23 30.23 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음