Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.03 30.47 30.00 30.29 53.4K
09:35 30.29 30.40 30.20 30.21 42.9K
09:40 30.28 30.28 30.03 30.13 75.4K
09:45 30.19 30.29 30.13 30.14 55.4K
09:50 30.21 30.23 30.04 30.04 29.3K
09:55 30.04 30.06 29.98 30.05 29.7K
10:00 30.05 30.09 29.90 29.91 40.3K
10:05 29.91 29.95 29.86 29.93 38.1K
10:10 30.00 30.05 29.90 30.04 25.8K
10:15 30.04 30.12 30.01 30.07 8.6K
10:20 30.08 30.14 30.04 30.14 16.4K
10:25 30.13 30.19 30.13 30.17 10.3K
10:30 30.16 30.20 30.12 30.13 12.8K
10:35 30.13 30.15 30.12 30.12 20.9K
10:40 30.10 30.15 30.08 30.15 17.2K
10:45 30.15 30.20 30.15 30.18 5.9K
10:50 30.18 30.25 30.18 30.19 9.0K
10:55 30.22 30.32 30.22 30.32 17.1K
11:00 30.32 30.37 30.30 30.31 10.3K
11:05 30.31 30.31 30.18 30.18 4.7K
11:10 30.13 30.23 30.11 30.23 4.1K
11:15 30.23 30.34 30.20 30.30 7.9K
11:20 30.30 30.33 30.27 30.27 2.3K
11:25 30.27 30.27 30.21 30.21 1.0K
13:00 30.33 30.33 30.27 30.27 9.5K
13:05 30.27 30.31 30.16 30.22 13.8K
13:10 30.29 30.41 30.29 30.41 10.1K
13:15 30.34 30.41 30.30 30.36 32.8K
13:20 30.37 30.38 30.26 30.31 9.1K
13:25 30.31 30.31 30.25 30.30 3.3K
13:30 30.30 30.33 30.26 30.27 8.9K
13:35 30.28 30.33 30.18 30.18 30.8K
13:40 30.24 30.32 30.22 30.32 8.3K
13:45 30.27 30.29 30.26 30.26 41.2K
13:50 30.27 30.33 30.27 30.33 10.1K
13:55 30.38 30.47 30.38 30.46 12.1K
14:00 30.36 30.46 30.30 30.43 43.5K
14:05 30.46 30.50 30.38 30.50 24.6K
14:10 30.50 30.53 30.32 30.44 25.9K
14:15 30.44 30.44 30.36 30.37 15.3K
14:20 30.45 30.49 30.40 30.40 18.2K
14:25 30.41 30.54 30.41 30.54 67.8K
14:30 30.53 30.54 30.50 30.52 24.4K
14:35 30.50 30.50 30.45 30.46 5.6K
14:40 30.47 30.47 30.34 30.39 22.7K
14:45 30.36 30.40 30.36 30.40 12.4K
14:50 30.39 30.47 30.36 30.36 53.5K
14:55 30.47 30.55 30.46 30.54 16.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음