Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.60 30.76 30.49 30.70 68.6K
09:35 30.70 30.74 30.62 30.68 45.7K
09:40 30.68 30.75 30.62 30.70 26.9K
09:45 30.63 30.67 30.42 30.49 30.4K
09:50 30.52 30.58 30.49 30.53 16.6K
09:55 30.51 30.58 30.33 30.40 24.8K
10:00 30.36 30.50 30.34 30.50 20.7K
10:05 30.46 30.47 30.34 30.35 38.4K
10:10 30.30 30.34 30.22 30.31 36.2K
10:15 30.31 30.36 30.28 30.28 24.2K
10:20 30.25 30.26 30.15 30.17 15.1K
10:25 30.19 30.19 30.07 30.15 22.3K
10:30 30.19 30.23 30.19 30.20 17.1K
10:35 30.20 30.29 30.16 30.20 26.5K
10:40 30.20 30.23 30.13 30.13 22.1K
10:45 30.14 30.14 30.00 30.00 34.0K
10:50 30.00 30.05 29.87 29.97 31.3K
10:55 29.98 30.05 29.95 30.02 22.4K
11:00 30.02 30.13 30.02 30.13 8.9K
11:05 30.06 30.17 30.05 30.17 22.1K
11:10 30.15 30.20 30.10 30.16 20.2K
11:15 30.17 30.33 30.12 30.29 122.3K
11:20 30.30 30.30 30.16 30.16 22.7K
11:25 30.26 30.30 30.25 30.30 9.6K
13:00 30.31 30.55 30.28 30.40 35.2K
13:05 30.38 30.40 30.34 30.34 11.6K
13:10 30.34 30.35 30.31 30.32 4.5K
13:15 30.32 30.36 30.32 30.36 2.9K
13:20 30.32 30.34 30.32 30.33 3.6K
13:25 30.34 30.36 30.28 30.28 21.4K
13:30 30.30 30.30 30.19 30.22 42.5K
13:35 30.22 30.30 30.19 30.30 22.2K
13:40 30.31 30.31 30.25 30.25 7.3K
13:45 30.25 30.26 30.25 30.26 1.6K
13:50 30.26 30.27 30.20 30.20 8.7K
13:55 30.19 30.22 30.17 30.17 12.2K
14:00 30.20 30.22 30.17 30.17 4.8K
14:05 30.22 30.28 30.22 30.27 11.0K
14:10 30.29 30.36 30.29 30.36 12.1K
14:15 30.36 30.40 30.35 30.35 5.4K
14:20 30.30 30.30 30.22 30.22 19.8K
14:25 30.23 30.23 30.18 30.22 9.8K
14:30 30.22 30.24 30.19 30.20 20.3K
14:35 30.18 30.20 30.16 30.16 27.5K
14:40 30.16 30.24 30.16 30.22 6.4K
14:45 30.22 30.37 30.22 30.29 13.3K
14:50 30.40 30.40 30.28 30.28 27.5K
14:55 30.28 30.32 30.22 30.29 23.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음