Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.56 29.56 29.21 29.27 65.5K
09:35 29.26 29.27 29.00 29.12 50.1K
09:40 29.08 29.16 28.74 28.79 65.8K
09:45 28.79 28.88 28.53 28.53 60.9K
09:50 28.60 28.61 28.51 28.51 48.9K
09:55 28.53 28.92 28.51 28.89 39.0K
10:00 28.89 28.95 28.80 28.95 14.4K
10:05 28.90 28.97 28.83 28.86 19.1K
10:10 28.86 29.00 28.86 28.95 16.3K
10:15 28.94 28.94 28.71 28.72 33.7K
10:20 28.73 28.86 28.72 28.73 5.9K
10:25 28.73 28.77 28.60 28.60 23.1K
10:30 28.57 28.64 28.56 28.58 7.7K
10:35 28.59 28.71 28.58 28.64 10.2K
10:40 28.62 28.69 28.62 28.65 5.7K
10:45 28.66 28.70 28.64 28.70 18.4K
10:50 28.70 28.78 28.70 28.77 1.9K
10:55 28.71 28.71 28.58 28.60 18.1K
11:00 28.63 28.75 28.63 28.68 14.5K
11:05 28.68 28.68 28.58 28.58 20.3K
11:10 28.58 28.58 28.42 28.42 13.1K
11:15 28.41 28.51 28.40 28.48 33.2K
11:20 28.47 28.47 28.28 28.28 32.8K
11:25 28.29 28.38 28.29 28.34 19.1K
13:00 28.32 28.32 28.20 28.26 28.7K
13:05 28.25 28.29 28.19 28.21 16.8K
13:10 28.20 28.28 28.19 28.28 10.1K
13:15 28.29 28.30 28.21 28.21 12.6K
13:20 28.21 28.28 28.21 28.28 4.2K
13:25 28.26 28.60 28.26 28.60 17.3K
13:30 28.51 28.63 28.51 28.52 6.7K
13:35 28.51 28.51 28.31 28.43 9.6K
13:40 28.42 28.52 28.42 28.45 10.7K
13:45 28.45 28.45 28.35 28.42 9.9K
13:50 28.38 28.45 28.38 28.38 6.5K
13:55 28.38 28.38 28.35 28.35 5.4K
14:00 28.35 28.35 28.27 28.27 16.6K
14:05 28.27 28.27 28.20 28.20 12.1K
14:10 28.20 28.20 28.11 28.12 34.9K
14:15 28.15 28.17 28.12 28.16 23.3K
14:20 28.16 28.16 28.11 28.11 26.7K
14:25 28.12 28.12 28.03 28.08 8.8K
14:30 28.10 28.10 28.00 28.00 27.1K
14:35 28.00 28.13 27.99 28.12 16.0K
14:40 28.08 28.38 28.08 28.10 24.7K
14:45 28.10 28.12 28.00 28.00 20.7K
14:50 28.00 28.05 27.91 27.92 24.2K
14:55 28.05 28.05 27.91 27.97 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음