Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.12 28.27 27.58 27.64 92.9K
09:35 27.58 27.81 27.56 27.56 30.6K
09:40 27.55 27.81 27.53 27.69 26.9K
09:45 27.70 28.08 27.70 28.08 18.4K
09:50 28.04 28.09 28.00 28.00 11.7K
09:55 28.04 28.16 28.04 28.05 11.6K
10:00 28.10 28.19 28.03 28.13 23.6K
10:05 28.13 28.23 28.13 28.23 18.8K
10:10 28.24 28.24 28.09 28.12 10.1K
10:15 28.12 28.15 28.12 28.15 6.0K
10:20 28.14 28.25 28.14 28.21 8.8K
10:25 28.23 28.39 28.21 28.38 22.8K
10:30 28.38 28.47 28.35 28.35 16.0K
10:35 28.35 28.40 28.27 28.35 12.8K
10:40 28.35 28.38 28.32 28.35 7.0K
10:45 28.38 28.45 28.38 28.44 19.0K
10:50 28.44 28.46 28.37 28.37 10.2K
10:55 28.35 28.37 28.20 28.37 17.3K
11:00 28.37 28.37 28.31 28.33 13.0K
11:05 28.34 28.34 28.27 28.28 9.3K
11:10 28.26 28.27 28.22 28.27 8.1K
11:15 28.27 28.37 28.26 28.34 35.8K
11:20 28.34 28.36 28.33 28.34 5.3K
11:25 28.36 28.39 28.36 28.39 17.4K
13:00 28.44 28.44 28.32 28.34 14.9K
13:05 28.33 28.37 28.30 28.37 18.0K
13:10 28.37 28.49 28.37 28.48 47.4K
13:15 28.49 28.55 28.44 28.46 7.9K
13:20 28.45 28.55 28.41 28.55 14.7K
13:25 28.55 28.57 28.52 28.52 8.1K
13:30 28.55 28.55 28.44 28.44 10.9K
13:35 28.40 28.40 28.37 28.37 2.9K
13:40 28.36 28.42 28.36 28.40 26.6K
13:45 28.40 28.44 28.37 28.37 12.8K
13:50 28.37 28.37 28.27 28.29 25.3K
13:55 28.29 28.37 28.26 28.28 22.6K
14:00 28.28 28.28 28.22 28.22 11.5K
14:05 28.22 28.26 28.21 28.26 10.4K
14:10 28.24 28.24 28.20 28.22 8.3K
14:15 28.22 28.25 28.22 28.23 7.8K
14:20 28.24 28.30 28.24 28.29 16.1K
14:25 28.29 28.29 28.24 28.24 11.3K
14:30 28.24 28.24 28.05 28.05 18.4K
14:35 28.09 28.09 27.99 27.99 25.3K
14:40 27.99 28.06 27.99 28.05 26.7K
14:45 28.05 28.05 28.01 28.02 8.7K
14:50 28.02 28.14 28.01 28.10 12.4K
14:55 28.10 28.16 28.06 28.16 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음