Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.48 29.48 28.82 28.86 116.7K
09:35 28.84 28.84 28.61 28.74 64.5K
09:40 28.75 28.75 28.50 28.66 70.3K
09:45 28.67 29.01 28.67 28.87 40.7K
09:50 28.98 29.04 28.89 28.98 32.9K
09:55 28.98 29.03 28.87 28.87 12.8K
10:00 28.87 28.87 28.63 28.66 38.0K
10:05 28.64 28.90 28.64 28.80 12.8K
10:10 28.80 28.81 28.72 28.72 19.9K
10:15 28.72 28.76 28.70 28.71 9.1K
10:20 28.70 28.74 28.66 28.66 19.5K
10:25 28.67 28.78 28.67 28.78 6.9K
10:30 28.74 28.76 28.67 28.70 14.8K
10:35 28.68 28.68 28.61 28.62 10.2K
10:40 28.66 28.85 28.62 28.85 26.5K
10:45 28.80 28.80 28.70 28.70 2.8K
10:50 28.68 28.68 28.63 28.64 8.6K
10:55 28.64 28.67 28.64 28.65 8.9K
11:00 28.65 28.65 28.57 28.61 37.5K
11:05 28.58 28.61 28.56 28.60 10.7K
11:10 28.58 28.58 28.46 28.46 38.1K
11:15 28.47 28.47 28.32 28.37 17.0K
11:20 28.35 28.35 28.32 28.34 18.1K
11:25 28.34 28.36 28.20 28.36 39.2K
13:00 28.36 28.36 28.28 28.35 7.6K
13:05 28.35 28.35 28.20 28.20 34.8K
13:10 28.20 28.21 28.16 28.19 27.4K
13:15 28.19 28.22 28.15 28.16 20.0K
13:20 28.16 28.21 28.14 28.14 39.2K
13:25 28.15 28.19 28.15 28.19 5.7K
13:30 28.19 28.30 28.19 28.30 9.9K
13:35 28.22 28.27 28.20 28.20 11.3K
13:40 28.17 28.17 28.05 28.05 25.3K
13:45 28.11 28.11 28.05 28.07 12.3K
13:50 28.05 28.09 28.05 28.09 6.5K
13:55 28.07 28.09 28.01 28.01 19.8K
14:00 28.01 28.01 27.85 27.88 30.6K
14:05 27.85 27.97 27.85 27.90 10.3K
14:10 27.89 28.02 27.86 27.95 8.3K
14:15 27.95 27.99 27.86 27.89 22.9K
14:20 27.90 28.04 27.88 28.04 11.8K
14:25 28.05 28.05 27.91 27.91 8.9K
14:30 28.02 28.08 27.89 27.94 15.3K
14:35 27.97 27.97 27.87 27.87 22.6K
14:40 27.86 27.94 27.80 27.84 29.7K
14:45 27.84 28.00 27.84 27.98 21.2K
14:50 27.98 27.98 27.86 27.92 9.2K
14:55 27.91 27.92 27.77 27.77 32.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음