Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.50 27.53 27.00 27.00 103.3K
09:35 27.00 27.27 26.82 27.27 55.9K
09:40 27.28 27.45 27.27 27.32 48.9K
09:45 27.45 27.56 27.33 27.45 32.2K
09:50 27.46 27.52 27.37 27.40 7.5K
09:55 27.37 27.60 27.37 27.53 14.5K
10:00 27.50 27.53 27.41 27.41 2.5K
10:05 27.47 27.53 27.41 27.52 15.8K
10:10 27.55 27.59 27.54 27.54 11.3K
10:15 27.54 27.54 27.38 27.38 6.3K
10:20 27.37 27.45 27.36 27.39 4.2K
10:25 27.40 27.54 27.40 27.47 11.8K
10:30 27.47 27.47 27.42 27.42 1.3K
10:35 27.42 27.58 27.37 27.58 20.2K
10:40 27.58 27.58 27.43 27.43 3.4K
10:45 27.36 27.45 27.36 27.45 13.4K
10:50 27.45 27.51 27.45 27.48 1.2K
10:55 27.43 27.43 27.43 27.43 0.7K
11:00 27.43 27.45 27.42 27.42 9.3K
11:05 27.42 27.42 27.34 27.34 6.1K
11:10 27.34 27.34 27.30 27.30 4.9K
11:15 27.30 27.43 27.30 27.43 7.6K
11:20 27.45 27.45 27.31 27.31 2.0K
11:25 27.30 27.30 27.28 27.28 14.0K
13:00 27.19 27.27 27.17 27.22 6.4K
13:05 27.21 27.22 27.20 27.20 4.0K
13:10 27.23 27.25 27.22 27.22 2.7K
13:15 27.22 27.31 27.21 27.31 3.4K
13:20 27.34 27.35 27.29 27.35 2.8K
13:25 27.29 27.32 27.29 27.32 1.5K
13:30 27.33 27.35 27.30 27.30 4.9K
13:35 27.31 27.31 27.27 27.28 5.8K
13:40 27.33 27.35 27.20 27.20 15.7K
13:45 27.20 27.20 27.14 27.18 4.8K
13:50 27.32 27.32 27.18 27.19 4.7K
13:55 27.16 27.20 27.15 27.17 7.4K
14:00 27.23 27.29 27.23 27.29 4.4K
14:05 27.22 27.28 27.20 27.28 11.5K
14:10 27.29 27.29 27.22 27.22 4.8K
14:15 27.22 27.22 27.08 27.08 13.4K
14:20 27.09 27.14 27.06 27.14 10.7K
14:25 27.16 27.20 27.16 27.16 10.0K
14:30 27.17 27.21 27.16 27.21 32.1K
14:35 27.28 27.29 27.22 27.23 9.6K
14:40 27.23 27.23 27.16 27.16 21.9K
14:45 27.18 27.20 27.15 27.16 14.1K
14:50 27.15 27.21 27.13 27.16 12.5K
14:55 27.17 27.20 27.17 27.17 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음