Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.14 25.38 25.14 25.24 84.3K
09:35 25.25 25.65 25.19 25.58 62.1K
09:40 25.61 25.80 25.59 25.61 55.5K
09:45 25.60 25.66 25.57 25.63 45.3K
09:50 25.66 25.66 25.58 25.63 29.9K
09:55 25.63 25.63 25.43 25.62 21.3K
10:00 25.62 25.70 25.54 25.54 49.6K
10:05 25.51 25.54 25.46 25.54 12.2K
10:10 25.59 25.59 25.51 25.53 5.6K
10:15 25.53 25.55 25.50 25.50 7.5K
10:20 25.51 25.59 25.51 25.54 19.0K
10:25 25.55 25.55 25.51 25.51 6.8K
10:30 25.51 25.55 25.51 25.54 12.5K
10:35 25.57 25.58 25.57 25.58 5.5K
10:40 25.59 25.59 25.57 25.57 1.8K
10:45 25.59 25.62 25.58 25.59 18.4K
10:50 25.60 25.61 25.52 25.53 7.5K
10:55 25.53 25.55 25.51 25.51 1.3K
11:00 25.50 25.53 25.50 25.53 1.5K
11:05 25.55 25.55 25.50 25.50 9.0K
11:10 25.51 25.55 25.45 25.45 13.5K
11:15 25.44 25.48 25.38 25.48 13.1K
11:20 25.48 25.48 25.46 25.46 2.2K
11:25 25.45 25.45 25.42 25.42 8.3K
13:00 25.42 25.44 25.42 25.43 4.2K
13:05 25.42 25.46 25.42 25.46 3.6K
13:10 25.45 25.45 25.39 25.42 4.4K
13:15 25.37 25.40 25.36 25.36 5.0K
13:20 25.34 25.34 25.28 25.28 0.8K
13:25 25.26 25.26 25.22 25.26 13.4K
13:30 25.23 25.23 25.18 25.21 13.0K
13:35 25.19 25.22 25.19 25.22 1.9K
13:40 25.25 25.29 25.18 25.28 13.3K
13:45 25.28 25.33 25.22 25.33 10.8K
13:50 25.32 25.35 25.30 25.32 6.4K
13:55 25.32 25.33 25.21 25.21 8.5K
14:00 25.22 25.22 25.08 25.22 19.1K
14:05 25.17 25.25 25.17 25.25 2.4K
14:10 25.25 25.25 25.14 25.20 3.7K
14:15 25.20 25.20 25.17 25.17 1.5K
14:20 25.15 25.24 25.15 25.24 2.5K
14:25 25.15 25.17 25.15 25.17 3.3K
14:30 25.21 25.24 25.16 25.20 11.0K
14:35 25.18 25.20 25.18 25.20 2.1K
14:40 25.17 25.17 25.11 25.15 8.0K
14:45 25.15 25.15 25.07 25.07 4.9K
14:50 25.09 25.13 25.01 25.13 25.1K
14:55 25.04 25.10 25.04 25.04 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음