Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.97 26.97 26.59 26.76 49.1K
09:35 26.76 26.76 26.55 26.56 54.2K
09:40 26.62 26.79 26.62 26.75 34.1K
09:45 26.79 26.95 26.75 26.75 37.2K
09:50 26.86 26.88 26.75 26.86 24.2K
09:55 26.86 26.89 26.79 26.89 19.7K
10:00 26.89 26.89 26.77 26.87 23.4K
10:05 26.80 26.86 26.76 26.85 29.1K
10:10 26.85 26.98 26.85 26.88 19.6K
10:15 26.87 26.98 26.87 26.94 22.8K
10:20 26.94 27.00 26.94 26.94 31.3K
10:25 27.00 27.00 26.92 26.92 12.8K
10:30 26.84 27.09 26.84 27.09 31.0K
10:35 27.09 27.19 27.04 27.19 33.7K
10:40 27.19 27.23 27.11 27.23 45.7K
10:45 27.24 27.38 27.24 27.38 37.1K
10:50 27.38 27.39 27.29 27.39 23.6K
10:55 27.38 27.46 27.35 27.35 27.5K
11:00 27.36 27.45 27.18 27.29 22.0K
11:05 27.26 27.37 27.25 27.27 14.4K
11:10 27.26 27.40 27.26 27.29 11.2K
11:15 27.28 27.39 27.28 27.35 15.5K
11:20 27.35 27.41 27.34 27.38 18.9K
11:25 27.38 27.38 27.20 27.21 13.7K
13:00 27.10 27.29 27.10 27.28 16.8K
13:05 27.31 27.32 27.25 27.31 18.8K
13:10 27.31 27.36 27.31 27.35 16.7K
13:15 27.37 27.39 27.32 27.32 44.2K
13:20 27.37 27.37 27.26 27.27 23.8K
13:25 27.34 27.34 27.24 27.26 6.4K
13:30 27.26 27.26 27.20 27.22 23.5K
13:35 27.22 27.22 27.18 27.20 3.3K
13:40 27.20 27.21 27.18 27.18 14.5K
13:45 27.20 27.20 27.15 27.20 23.8K
13:50 27.25 27.25 27.22 27.22 8.0K
13:55 27.26 27.33 27.26 27.26 22.1K
14:00 27.28 27.28 27.25 27.28 22.5K
14:05 27.28 27.35 27.28 27.32 27.9K
14:10 27.32 27.32 27.26 27.29 26.1K
14:15 27.29 27.35 27.27 27.31 34.4K
14:20 27.27 27.27 27.19 27.19 35.9K
14:25 27.19 27.23 27.19 27.22 18.7K
14:30 27.22 27.33 27.22 27.32 20.1K
14:35 27.33 27.35 27.31 27.31 22.5K
14:40 27.30 27.31 27.27 27.28 19.7K
14:45 27.28 27.33 27.28 27.33 6.7K
14:50 27.31 27.38 27.29 27.38 33.1K
14:55 27.34 27.38 27.34 27.37 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음