Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.80 28.09 27.69 27.88 270.9K
09:35 27.88 28.05 27.75 27.97 96.7K
09:40 27.97 27.99 27.83 27.84 60.1K
09:45 27.80 27.87 27.77 27.86 35.5K
09:50 27.85 27.97 27.85 27.93 33.7K
09:55 27.94 27.96 27.87 27.89 31.5K
10:00 27.89 27.98 27.89 27.95 63.7K
10:05 27.97 28.00 27.95 27.97 42.8K
10:10 27.91 27.91 27.74 27.83 17.9K
10:15 27.80 27.97 27.80 27.96 13.0K
10:20 27.95 27.99 27.88 27.88 27.6K
10:25 27.88 28.66 27.88 28.58 367.5K
10:30 28.58 28.80 28.48 28.48 155.0K
10:35 28.40 28.65 28.40 28.65 64.1K
10:40 28.67 29.29 28.67 29.25 247.7K
10:45 29.25 29.29 29.10 29.15 72.5K
10:50 29.14 29.15 29.03 29.15 54.8K
10:55 29.17 29.29 29.17 29.21 43.0K
11:00 29.20 29.20 28.95 28.95 52.4K
11:05 28.94 29.04 28.81 29.04 60.5K
11:10 29.01 29.11 28.93 29.08 59.7K
11:15 29.08 29.10 29.00 29.00 14.7K
11:20 28.95 29.07 28.95 29.04 12.6K
11:25 29.05 29.16 29.01 29.16 24.1K
13:00 29.16 29.17 29.07 29.10 36.3K
13:05 29.10 29.16 29.00 29.02 43.7K
13:10 29.02 29.15 29.01 29.03 21.8K
13:15 29.03 29.18 29.03 29.13 27.1K
13:20 29.13 29.18 29.13 29.18 15.6K
13:25 29.13 29.27 29.13 29.17 31.3K
13:30 29.17 29.19 28.90 28.95 39.7K
13:35 28.95 29.03 28.83 28.83 21.7K
13:40 28.83 29.02 28.81 28.86 35.0K
13:45 28.85 28.90 28.78 28.80 54.9K
13:50 28.80 28.81 28.71 28.71 54.1K
13:55 28.71 28.80 28.70 28.70 20.0K
14:00 28.74 28.80 28.66 28.66 31.6K
14:05 28.68 28.68 28.21 28.52 76.7K
14:10 28.51 28.52 28.43 28.48 32.2K
14:15 28.48 28.48 28.30 28.30 37.4K
14:20 28.30 28.33 28.18 28.27 84.2K
14:25 28.27 28.35 28.27 28.31 22.1K
14:30 28.34 28.48 28.32 28.48 40.1K
14:35 28.48 28.62 28.48 28.56 58.7K
14:40 28.59 28.67 28.53 28.61 42.6K
14:45 28.60 28.80 28.60 28.80 58.6K
14:50 28.80 28.80 28.74 28.75 30.2K
14:55 28.76 28.98 28.75 28.98 96.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음