Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.64 41.06 39.65 39.80 799.9K
09:35 39.80 40.30 39.71 40.05 390.5K
09:40 40.04 40.21 39.77 40.00 306.2K
09:45 40.00 40.40 39.99 40.40 186.4K
09:50 40.50 40.67 40.30 40.67 216.8K
09:55 40.66 40.82 40.30 40.30 119.1K
10:00 40.30 40.30 40.17 40.19 131.6K
10:05 40.19 40.28 40.10 40.14 156.0K
10:10 40.10 40.63 40.07 40.43 156.8K
10:15 40.42 40.44 40.19 40.26 71.7K
10:20 40.38 40.45 40.28 40.45 86.2K
10:25 40.48 40.60 40.38 40.53 117.9K
10:30 40.60 40.70 40.42 40.70 100.4K
10:35 40.70 40.70 40.50 40.50 114.7K
10:40 40.59 40.75 40.59 40.71 58.0K
10:45 40.75 41.08 40.75 40.79 169.0K
10:50 40.78 40.86 40.65 40.69 51.8K
10:55 40.53 41.00 40.53 40.89 87.0K
11:00 40.99 41.00 40.61 40.65 64.8K
11:05 40.65 40.69 40.56 40.57 58.9K
11:10 40.58 40.71 40.57 40.60 48.7K
11:15 40.60 40.64 40.58 40.62 24.1K
11:20 40.64 40.64 40.27 40.30 73.0K
11:25 40.37 40.38 40.14 40.20 109.7K
13:00 40.23 40.64 40.23 40.55 57.6K
13:05 40.50 40.79 40.31 40.71 63.6K
13:10 40.64 40.71 40.21 40.31 61.0K
13:15 40.31 40.55 40.31 40.47 40.0K
13:20 40.48 40.48 40.32 40.33 99.0K
13:25 40.33 40.33 40.25 40.25 37.2K
13:30 40.25 40.25 39.89 39.92 141.9K
13:35 39.91 39.91 39.69 39.70 204.7K
13:40 39.69 39.88 39.68 39.83 99.0K
13:45 39.77 39.88 39.72 39.88 64.5K
13:50 39.88 39.99 39.88 39.95 56.1K
13:55 39.95 39.95 39.80 39.87 51.9K
14:00 39.87 39.87 39.71 39.72 96.3K
14:05 39.72 40.06 39.72 40.06 45.4K
14:10 40.06 40.06 39.91 39.92 40.7K
14:15 39.95 40.05 39.95 39.98 33.1K
14:20 39.92 39.92 39.82 39.85 60.1K
14:25 39.85 39.99 39.84 39.99 64.8K
14:30 39.99 40.26 39.98 40.24 90.1K
14:35 40.20 40.23 40.05 40.10 80.0K
14:40 40.10 40.15 40.10 40.15 50.1K
14:45 40.18 40.36 40.18 40.31 118.1K
14:50 40.33 40.49 40.31 40.41 156.9K
14:55 40.40 40.40 40.36 40.39 80.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음