Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.90 38.37 37.90 37.99 342.2K
09:35 37.99 38.45 37.99 38.22 181.5K
09:40 38.26 38.40 38.18 38.20 143.9K
09:45 38.18 38.18 37.98 38.00 85.1K
09:50 37.98 38.20 37.98 38.10 137.3K
09:55 38.10 38.28 38.09 38.27 175.2K
10:00 38.30 38.45 38.29 38.33 117.1K
10:05 38.32 38.50 38.20 38.48 105.9K
10:10 38.60 38.66 38.48 38.52 171.6K
10:15 38.52 38.66 38.50 38.57 104.8K
10:20 38.54 38.60 38.32 38.33 81.1K
10:25 38.30 38.42 38.29 38.39 90.9K
10:30 38.44 38.45 38.36 38.37 38.9K
10:35 38.37 38.45 38.37 38.40 47.5K
10:40 38.43 38.43 38.32 38.32 45.7K
10:45 38.34 38.38 38.28 38.28 79.1K
10:50 38.28 38.30 38.11 38.26 46.1K
10:55 38.26 38.53 38.25 38.47 62.3K
11:00 38.47 38.71 38.43 38.66 123.5K
11:05 38.66 38.76 38.50 38.68 76.6K
11:10 38.60 38.72 38.59 38.60 49.6K
11:15 38.60 38.64 38.59 38.64 58.1K
11:20 38.56 38.56 38.48 38.56 12.7K
11:25 38.60 38.62 38.51 38.62 9.4K
13:00 38.67 38.77 38.56 38.77 102.8K
13:05 38.77 38.93 38.75 38.75 99.6K
13:10 38.75 38.82 38.75 38.80 64.2K
13:15 38.80 38.81 38.69 38.70 65.5K
13:20 38.70 38.71 38.40 38.47 94.0K
13:25 38.47 38.60 38.47 38.60 20.2K
13:30 38.60 38.63 38.57 38.63 22.1K
13:35 38.60 38.64 38.48 38.48 36.3K
13:40 38.48 38.56 38.45 38.54 55.9K
13:45 38.51 38.51 38.38 38.41 48.3K
13:50 38.42 38.51 38.42 38.42 24.5K
13:55 38.43 38.52 38.40 38.51 75.7K
14:00 38.51 38.56 38.40 38.50 147.4K
14:05 38.50 38.66 38.48 38.66 113.3K
14:10 38.67 38.70 38.52 38.66 73.8K
14:15 38.68 38.73 38.61 38.61 89.0K
14:20 38.61 38.61 38.45 38.52 123.0K
14:25 38.53 38.61 38.53 38.58 63.6K
14:30 38.60 38.61 38.50 38.50 82.0K
14:35 38.50 38.61 38.50 38.61 67.3K
14:40 38.62 38.74 38.62 38.74 92.5K
14:45 38.73 38.75 38.68 38.71 141.1K
14:50 38.71 38.80 38.71 38.80 185.0K
14:55 38.80 38.93 38.80 38.93 71.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음