Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.59 38.12 37.42 37.92 158.0K
09:35 37.92 38.00 37.87 37.90 121.0K
09:40 37.95 37.95 37.76 37.87 70.8K
09:45 37.79 37.87 37.70 37.76 51.7K
09:50 37.75 37.75 37.41 37.48 107.8K
09:55 37.48 37.70 37.48 37.63 42.5K
10:00 37.57 37.58 37.50 37.55 66.3K
10:05 37.50 37.50 37.31 37.40 74.3K
10:10 37.41 37.44 37.05 37.19 137.3K
10:15 37.19 37.48 37.19 37.40 18.6K
10:20 37.39 37.40 37.23 37.30 25.8K
10:25 37.28 37.36 37.21 37.26 36.7K
10:30 37.25 37.25 37.10 37.15 99.7K
10:35 37.10 37.12 36.88 36.90 121.4K
10:40 36.90 36.98 36.90 36.94 86.6K
10:45 36.93 37.05 36.90 36.90 141.1K
10:50 36.90 36.90 36.83 36.83 83.7K
10:55 36.82 37.08 36.82 37.00 19.4K
11:00 37.00 37.05 36.88 36.94 10.9K
11:05 36.86 36.88 36.78 36.82 64.3K
11:10 36.93 36.93 36.82 36.83 19.1K
11:15 36.80 36.80 36.59 36.60 72.3K
11:20 36.58 36.67 36.54 36.65 52.3K
11:25 36.66 36.73 36.65 36.66 20.3K
13:00 36.61 36.61 36.53 36.56 51.2K
13:05 36.54 36.54 36.37 36.37 105.7K
13:10 36.37 36.40 36.32 36.40 45.3K
13:15 36.40 36.45 36.31 36.41 80.0K
13:20 36.41 36.51 36.40 36.51 36.8K
13:25 36.51 36.56 36.43 36.43 27.2K
13:30 36.44 36.44 36.36 36.36 21.4K
13:35 36.36 36.36 36.16 36.22 43.4K
13:40 36.23 36.30 36.17 36.28 38.7K
13:45 36.28 36.51 36.28 36.50 18.4K
13:50 36.51 36.60 36.44 36.58 40.3K
13:55 36.61 36.73 36.50 36.63 43.5K
14:00 36.63 36.65 36.51 36.51 28.9K
14:05 36.51 36.56 36.49 36.53 20.9K
14:10 36.54 36.88 36.54 36.80 60.5K
14:15 36.76 36.79 36.64 36.67 38.9K
14:20 36.67 37.00 36.67 37.00 81.3K
14:25 36.94 37.09 36.94 37.08 48.8K
14:30 37.08 37.15 37.08 37.12 72.3K
14:35 37.12 37.19 37.06 37.18 32.9K
14:40 37.15 37.18 37.07 37.07 20.9K
14:45 37.07 37.18 37.00 37.18 34.5K
14:50 37.18 37.26 37.15 37.18 76.6K
14:55 37.15 37.15 37.06 37.07 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음