Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.02 34.87 34.01 34.71 121.5K
09:35 34.65 34.86 34.65 34.74 91.0K
09:40 34.74 34.93 34.67 34.80 107.9K
09:45 34.82 35.33 34.82 35.18 143.2K
09:50 35.12 35.26 35.12 35.23 71.1K
09:55 35.20 35.30 35.18 35.26 76.9K
10:00 35.25 35.27 35.00 35.00 104.7K
10:05 35.04 35.23 35.04 35.20 42.0K
10:10 35.21 35.27 35.09 35.13 55.2K
10:15 35.14 35.30 35.14 35.17 87.9K
10:20 35.20 35.24 35.15 35.19 30.1K
10:25 35.19 35.28 35.16 35.20 44.2K
10:30 35.24 35.28 35.20 35.28 24.6K
10:35 35.28 35.37 35.23 35.28 39.4K
10:40 35.24 35.38 35.21 35.30 33.4K
10:45 35.29 35.44 35.24 35.37 55.7K
10:50 35.35 35.45 35.34 35.34 40.1K
10:55 35.33 35.33 35.21 35.22 16.2K
11:00 35.23 35.33 35.22 35.23 11.4K
11:05 35.23 35.26 35.20 35.25 13.9K
11:10 35.25 35.25 35.10 35.15 20.8K
11:15 35.16 35.21 35.15 35.21 3.3K
11:20 35.21 35.21 35.09 35.09 25.1K
11:25 35.11 35.21 35.11 35.21 8.0K
13:00 35.21 35.21 34.96 35.09 51.2K
13:05 35.10 35.28 35.09 35.28 31.8K
13:10 35.29 35.29 35.20 35.22 20.8K
13:15 35.19 35.19 35.12 35.13 39.2K
13:20 35.12 35.12 34.95 34.95 22.9K
13:25 34.97 34.99 34.81 34.99 71.5K
13:30 34.95 35.06 34.95 35.05 4.8K
13:35 35.06 35.12 35.06 35.08 10.2K
13:40 35.10 35.10 34.99 34.99 10.8K
13:45 35.03 35.07 35.00 35.03 17.3K
13:50 35.07 35.10 35.02 35.10 28.8K
13:55 35.03 35.09 35.00 35.04 19.1K
14:00 35.04 35.10 35.03 35.09 12.6K
14:05 35.10 35.24 35.10 35.22 21.4K
14:10 35.20 35.20 35.10 35.14 46.0K
14:15 35.14 35.14 35.11 35.12 6.0K
14:20 35.16 35.27 35.16 35.23 25.5K
14:25 35.23 35.39 35.23 35.34 42.4K
14:30 35.39 35.49 35.36 35.42 79.6K
14:35 35.40 35.55 35.40 35.54 81.7K
14:40 35.54 35.58 35.53 35.55 51.7K
14:45 35.54 35.54 35.40 35.52 50.5K
14:50 35.49 35.55 35.43 35.52 51.9K
14:55 35.54 35.54 35.40 35.44 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음