Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.54 35.73 35.50 35.59 165.8K
09:35 35.65 35.76 35.52 35.53 93.9K
09:40 35.53 35.53 35.18 35.18 43.2K
09:45 35.32 35.51 35.26 35.50 78.8K
09:50 35.50 35.53 35.18 35.20 76.6K
09:55 35.20 35.28 35.10 35.10 73.4K
10:00 35.13 35.18 35.02 35.14 38.3K
10:05 35.04 35.24 35.04 35.08 28.9K
10:10 35.09 35.20 35.08 35.20 14.2K
10:15 35.19 35.32 35.13 35.32 15.3K
10:20 35.32 35.38 35.28 35.35 20.0K
10:25 35.43 35.43 35.13 35.13 21.6K
10:30 35.17 35.29 35.17 35.29 8.0K
10:35 35.34 35.34 35.26 35.33 15.8K
10:40 35.33 35.41 35.21 35.21 25.9K
10:45 35.29 35.33 35.26 35.29 11.3K
10:50 35.33 35.42 35.33 35.33 11.9K
10:55 35.42 35.42 35.30 35.30 4.9K
11:00 35.29 35.30 35.24 35.24 19.8K
11:05 35.24 35.25 35.20 35.20 12.0K
11:10 35.25 35.37 35.20 35.32 16.4K
11:15 35.33 35.33 35.22 35.26 9.3K
11:20 35.22 35.22 35.17 35.20 28.4K
11:25 35.18 35.19 35.10 35.13 22.4K
13:00 35.11 35.20 35.11 35.20 27.3K
13:05 35.17 35.30 35.13 35.30 15.3K
13:10 35.20 35.20 35.01 35.02 45.3K
13:15 35.01 35.08 35.00 35.02 14.9K
13:20 35.05 35.27 35.03 35.27 46.9K
13:25 35.21 35.28 35.16 35.16 8.4K
13:30 35.16 35.20 35.16 35.19 2.1K
13:35 35.23 35.38 35.23 35.27 20.2K
13:40 35.37 35.47 35.37 35.40 29.0K
13:45 35.41 35.46 35.38 35.46 19.7K
13:50 35.48 35.48 35.38 35.39 28.5K
13:55 35.39 35.55 35.39 35.55 29.9K
14:00 35.57 35.72 35.53 35.53 99.6K
14:05 35.54 35.65 35.48 35.48 31.4K
14:10 35.48 35.51 35.47 35.51 24.9K
14:15 35.51 35.56 35.51 35.56 8.8K
14:20 35.56 35.56 35.45 35.46 25.2K
14:25 35.47 35.50 35.47 35.50 11.7K
14:30 35.50 35.64 35.42 35.64 29.2K
14:35 35.64 35.65 35.51 35.55 24.4K
14:40 35.54 35.66 35.54 35.62 35.8K
14:45 35.63 35.68 35.62 35.67 33.4K
14:50 35.66 35.69 35.59 35.66 86.4K
14:55 35.66 35.68 35.65 35.68 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음