Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.88 36.28 35.88 36.17 160.5K
09:35 36.10 36.38 36.10 36.20 191.8K
09:40 36.19 36.41 36.00 36.35 131.6K
09:45 36.36 36.60 36.36 36.58 125.8K
09:50 36.58 36.58 36.43 36.53 75.8K
09:55 36.53 36.61 36.46 36.55 85.5K
10:00 36.55 36.76 36.55 36.60 108.2K
10:05 36.67 37.49 36.55 37.49 400.6K
10:10 37.49 37.49 37.11 37.15 450.0K
10:15 37.17 37.36 37.17 37.20 205.5K
10:20 37.20 37.31 37.19 37.31 127.7K
10:25 37.31 37.46 37.31 37.44 156.2K
10:30 37.44 37.50 37.37 37.38 98.8K
10:35 37.40 37.42 37.37 37.40 54.6K
10:40 37.40 37.43 37.40 37.42 48.0K
10:45 37.41 37.42 37.30 37.30 86.7K
10:50 37.30 37.39 37.27 37.37 63.2K
10:55 37.37 37.38 37.36 37.37 40.8K
11:00 37.38 37.40 37.37 37.40 29.8K
11:05 37.39 37.60 37.38 37.60 78.0K
11:10 37.58 37.80 37.58 37.76 152.2K
11:15 37.75 37.75 37.61 37.70 68.7K
11:20 37.68 37.69 37.60 37.64 62.0K
11:25 37.64 37.79 37.64 37.79 42.1K
13:00 37.84 38.03 37.84 37.92 242.9K
13:05 37.92 38.14 37.88 37.90 160.0K
13:10 37.90 37.94 37.87 37.88 72.7K
13:15 37.88 37.89 37.83 37.85 57.7K
13:20 37.84 37.84 37.55 37.56 83.3K
13:25 37.55 37.59 37.54 37.56 40.0K
13:30 37.55 37.56 37.50 37.53 36.6K
13:35 37.54 37.54 37.50 37.52 14.0K
13:40 37.52 37.52 37.38 37.38 62.4K
13:45 37.38 37.50 37.35 37.50 40.4K
13:50 37.50 37.50 37.45 37.45 47.8K
13:55 37.45 37.49 37.44 37.45 44.1K
14:00 37.45 37.49 37.38 37.48 32.2K
14:05 37.48 37.52 37.42 37.47 44.0K
14:10 37.47 37.57 37.43 37.52 44.1K
14:15 37.50 37.50 37.42 37.42 37.6K
14:20 37.43 37.46 37.39 37.39 61.1K
14:25 37.40 37.40 37.33 37.40 91.4K
14:30 37.40 37.53 37.40 37.50 51.4K
14:35 37.49 37.50 37.46 37.47 39.2K
14:40 37.47 37.48 37.38 37.38 62.5K
14:45 37.37 37.45 37.36 37.44 56.8K
14:50 37.43 37.60 37.43 37.60 119.4K
14:55 37.60 37.60 37.53 37.56 81.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음