Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 중국 →
31.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.01 37.52 37.00 37.41 284.0K
09:35 37.43 37.65 37.27 37.33 165.4K
09:40 37.33 37.59 37.33 37.41 116.6K
09:45 37.41 37.46 37.25 37.30 217.1K
09:50 37.30 37.30 37.00 37.02 146.5K
09:55 37.03 37.10 36.83 36.95 112.9K
10:00 36.94 37.05 36.91 37.04 65.7K
10:05 37.01 37.02 36.94 37.01 35.9K
10:10 37.01 37.20 37.01 37.15 60.9K
10:15 37.10 37.21 37.10 37.19 83.6K
10:20 37.21 37.26 37.20 37.25 18.4K
10:25 37.25 37.53 37.25 37.49 54.7K
10:30 37.47 37.49 37.37 37.40 59.0K
10:35 37.36 37.42 37.22 37.40 46.7K
10:40 37.40 37.41 37.35 37.35 10.3K
10:45 37.35 37.41 37.35 37.40 20.8K
10:50 37.40 37.41 37.36 37.36 24.8K
10:55 37.36 37.39 37.33 37.35 20.9K
11:00 37.35 37.39 37.29 37.35 29.5K
11:05 37.28 37.36 37.28 37.31 27.0K
11:10 37.31 37.42 37.30 37.33 38.4K
11:15 37.31 37.32 37.21 37.21 29.6K
11:20 37.21 37.21 37.10 37.18 25.5K
11:25 37.20 37.31 37.16 37.20 24.0K
13:00 37.25 37.25 37.11 37.11 18.7K
13:05 37.11 37.23 37.11 37.22 7.5K
13:10 37.19 37.19 37.06 37.16 36.9K
13:15 37.15 37.27 37.15 37.18 9.0K
13:20 37.18 37.26 37.18 37.26 9.8K
13:25 37.26 37.26 37.17 37.18 18.6K
13:30 37.16 37.18 37.14 37.18 33.8K
13:35 37.17 37.25 37.10 37.10 69.9K
13:40 37.08 37.15 37.00 37.00 49.8K
13:45 37.00 37.02 36.88 36.95 77.2K
13:50 36.89 36.98 36.89 36.93 42.7K
13:55 36.94 37.06 36.88 37.02 61.2K
14:00 37.02 37.02 36.89 36.98 52.7K
14:05 36.98 39.00 36.98 38.75 900.9K
14:10 38.76 38.84 38.08 38.36 417.2K
14:15 38.36 38.40 38.10 38.13 148.7K
14:20 38.11 38.26 38.10 38.21 53.0K
14:25 38.21 38.21 37.65 37.67 106.4K
14:30 37.65 37.95 37.60 37.60 72.7K
14:35 37.63 38.00 37.60 37.72 68.3K
14:40 37.73 37.90 37.70 37.70 58.8K
14:45 37.70 37.90 37.64 37.90 87.6K
14:50 37.91 37.91 37.80 37.80 100.1K
14:55 37.80 37.89 37.80 37.87 48.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음